$46.04
-0.04-0.09%
近くで: Sep 30, 5:00 PM EST
$46.18
0.140.3%
時間外: 5:03 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Veracyte Inc オプションチェーン
VCYTNASDAQ
Veracyte Options
View Veracyte (VCYT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price7.7Sep 22, 2026
Change
-0%
Bid9.2
Ask13.5
volume0
Intrest20
Strike
35
35
Last Price0.3Sep 22, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest252
Last Price4Sep 22, 2026
Change
-0%
Bid4.9
Ask9
volume0
Intrest2
Strike
40
40
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1001
Last Price2.75Sep 29, 2026
Change
-0%
Bid1.2
Ask5.4
volume0
Intrest12
Strike
45
45
Last Price2.1Sep 25, 2026
Change
-0%
Bid0.05
Ask4.4
volume0
Intrest57
Last Price1.65Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest49
Strike
50
50
Last Price-
Change
-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0
Last Price0.15Sep 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest78
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved