Comments
Loading...

Veracyte

VCYTNASDAQ
ロゴは Benzinga Data から提供されました
$41.06
00.00%
プレマーケット: 4:00 PM EDT

Veracyte (NASDAQ:VCYT) 株価情報, オプションチェーン

オプションチェーンは、Veracyteの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veracyteの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.060.0
20.0
60.0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price14.1Dec 13, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
35
35
Last Price0.5Jan 08, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest70
Last Price2.5Jan 02, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest40
Strike
40
40
Last Price2.45Jan 14, 2025
Change
1.42137.86%
Bid0.5
Ask1.75
volume7
Intrest88
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest118
Strike
45
45
Last Price4Jan 07, 2025
Change
00%
Bid2.05
Ask5.8
volume0
Intrest14
Last Price0.15Jan 14, 2025
Change
0.782.35%
Bid0.05
Ask0.4
volume1
Intrest1031
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0