Comments
Loading...
Veeva Systems (NYSE:VEEV) 株価情報, オプションチェーン
オプションチェーンは、Veeva Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veeva Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.2
Ask74.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid61.7
Ask65
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.4
Ask60
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask55.1
volume0
Intrest0
Strike
170
170
Last Price1.28Apr 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid46.7
Ask50.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.2
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
185
185
Last Price0.38Apr 23, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest36
Last Price27.05Apr 22, 2025
Change
00%
Bid32.3
Ask35.3
volume0
Intrest1
Strike
190
190
Last Price0.7Apr 23, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest168
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
195
195
Last Price0.9Apr 23, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest107
Last Price25.68Apr 23, 2025
Change
00%
Bid22.9
Ask26.3
volume0
Intrest6
Strike
200
200
Last Price1.6Apr 23, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest18
Last Price16.47Apr 23, 2025
Change
00%
Bid15.4
Ask16.8
volume0
Intrest86
Strike
210
210
Last Price2.63Apr 23, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest185
Last Price10.5Apr 24, 2025
Change
2.836.36%
Bid8.5
Ask10
volume1
Intrest203
Strike
220
220
Last Price5.15Apr 24, 2025
Change
0.8213.74%
Bid5.2
Ask6
volume2
Intrest335
Last Price3.6Apr 23, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest140
Strike
230
230
Last Price16.2Apr 22, 2025
Change
00%
Bid9.9
Ask11.4
volume0
Intrest52
Last Price1.95Apr 24, 2025
Change
0.869.57%
Bid1.15
Ask1.5
volume2
Intrest589
Strike
240
240
Last Price25.1Apr 22, 2025
Change
00%
Bid17.3
Ask19.5
volume0
Intrest27
Last Price0.2Apr 24, 2025
Change
0.0520%
Bid0.25
Ask0.5
volume2
Intrest333
Strike
250
250
Last Price34.8Apr 11, 2025
Change
00%
Bid25.7
Ask28.9
volume0
Intrest11
Last Price0.11Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid35.6
Ask39.3
volume0
Intrest0
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid45.2
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65.8
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.2
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid105.2
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid115.2
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid125.6
Ask129.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved