$280.68
5.842.12%
近くで: Sep 25, 5:00 PM EST
$281.10
0.420.15%
時間外: Sep 25, 4:37 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Veeva Systems Inc オプションチェーン
VEEVNYSE
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid124.4
Ask128.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price105Sep 14, 2026
Change
-0%
Bid119.3
Ask123.4
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.4
volume0
Intrest0
Strike
170
170
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid104.5
Ask108.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Strike
180
180
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price81.85Sep 17, 2026
Change
-0%
Bid94.5
Ask98.4
volume0
Intrest4
Strike
185
185
Last Price0.51Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.05Sep 11, 2026
Change
-0%
Bid89.7
Ask93.5
volume0
Intrest6
Strike
190
190
Last Price1.65Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid84.3
Ask88.5
volume0
Intrest0
Strike
195
195
Last Price1.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price62.4Sep 18, 2026
Change
-0%
Bid79.4
Ask83.5
volume0
Intrest4
Strike
200
200
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price55.3Sep 22, 2026
Change
-0%
Bid69.6
Ask73.4
volume0
Intrest73
Strike
210
210
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price45.5Sep 22, 2026
Change
-0%
Bid59.7
Ask63.4
volume0
Intrest54
Strike
220
220
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price50.7Sep 25, 2026
Change
11.7630.2%
Bid50.3
Ask53.6
volume1
Intrest8
Strike
230
230
Last Price1.07Sep 24, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest67
Last Price41.85Sep 25, 2026
Change
8.8526.82%
Bid41
Ask43.9
volume1
Intrest10
Strike
240
240
Last Price0.48Sep 25, 2026
Change
0.6356.76%
Bid0.05
Ask0.65
volume13
Intrest258
Last Price32.65Sep 25, 2026
Change
5.922.06%
Bid31.3
Ask33.6
volume18
Intrest43
Strike
250
250
Last Price1.3Sep 25, 2026
Change
1.0644.92%
Bid1.15
Ask1.35
volume7
Intrest126
Last Price24.15Sep 25, 2026
Change
4.1820.93%
Bid23.2
Ask26.2
volume23
Intrest58
Strike
260
260
Last Price2.6Sep 25, 2026
Change
2.0243.72%
Bid2.4
Ask2.9
volume17
Intrest118
Last Price17.1Sep 25, 2026
Change
3.7828.38%
Bid15.4
Ask18.5
volume124
Intrest421
Strike
270
270
Last Price5.5Sep 25, 2026
Change
2.3429.85%
Bid4.9
Ask5.5
volume7
Intrest71
Last Price10.6Sep 25, 2026
Change
223.26%
Bid10.6
Ask12
volume109
Intrest318
Strike
280
280
Last Price9.5Sep 25, 2026
Change
5.3936.2%
Bid8.3
Ask9.5
volume3
Intrest57
Last Price6.75Sep 25, 2026
Change
1.6532.35%
Bid6.3
Ask7.4
volume291
Intrest235
Strike
290
290
Last Price17.5Sep 25, 2026
Change
13.4543.46%
Bid13.7
Ask15.5
volume10
Intrest29
Last Price4Sep 25, 2026
Change
1.2143.37%
Bid3.5
Ask4.2
volume21
Intrest310
Strike
300
300
Last Price38.9Sep 09, 2026
Change
-0%
Bid20.2
Ask23
volume0
Intrest57
Last Price2.15Sep 25, 2026
Change
0.638.71%
Bid1.55
Ask2.6
volume12
Intrest780
Strike
310
310
Last Price34.58Aug 28, 2026
Change
-0%
Bid28.7
Ask31.6
volume0
Intrest2
Last Price1.2Sep 25, 2026
Change
0.3541.18%
Bid-
Ask2
volume23
Intrest69
Strike
320
320
Last Price38.15Sep 03, 2026
Change
-0%
Bid37.8
Ask40.7
volume0
Intrest2
Last Price0.6Sep 25, 2026
Change
0.250%
Bid-
Ask1.2
volume3
Intrest27
Strike
330
330
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
340
340
Last Price55.7Aug 27, 2026
Change
-0%
Bid57.2
Ask59.6
volume0
Intrest0
Last Price1.31Sep 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
350
350
Last Price84Sep 08, 2026
Change
-0%
Bid66.9
Ask71.1
volume0
Intrest0
Last Price0.87Sep 09, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid76.8
Ask81.1
volume0
Intrest0
Last Price1.4Aug 27, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid86.8
Ask91.1
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid96.8
Ask101.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved