Comments
Loading...

Veeva Systems

VEEVNYSE
ロゴは Benzinga Data から提供されました
$232.30
0.060.03%
近くで: -
$232.30
00.00%
時間外: 4:00 PM EDT

Veeva Systems (NYSE:VEEV) 株価情報, オプションチェーン

オプションチェーンは、Veeva Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veeva Systemsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
145.0330.0
145.0
330.0
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask80.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Strike
165
165
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price-
Change
-
Bid62.5
Ask65
volume0
Intrest0
Strike
170
170
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Change
-
Bid57.6
Ask60.1
volume0
Intrest0
Strike
175
175
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask55.2
volume0
Intrest0
Strike
180
180
Last Price0.6Jan 15, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest17
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Strike
185
185
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
190
190
Last Price0.2Jan 28, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest85
Last Price18.5Jan 14, 2025
Change
00%
Bid37.9
Ask40.5
volume0
Intrest1
Strike
195
195
Last Price0.4Jan 29, 2025
Change
0.024.76%
Bid0.35
Ask0.6
volume5
Intrest96
Last Price25Jan 24, 2025
Change
00%
Bid33.1
Ask35.6
volume0
Intrest14
Strike
200
200
Last Price0.5Jan 29, 2025
Change
0.1542.86%
Bid0.3
Ask0.7
volume38
Intrest452
Last Price23.85Jan 28, 2025
Change
00%
Bid23
Ask26
volume0
Intrest87
Strike
210
210
Last Price1.15Jan 29, 2025
Change
0.3747.44%
Bid0.95
Ask1.75
volume44
Intrest1504
Last Price14.3Jan 29, 2025
Change
3.836.19%
Bid14.4
Ask17
volume1
Intrest236
Strike
220
220
Last Price2.7Jan 29, 2025
Change
0.735%
Bid2.2
Ask4.5
volume103
Intrest270
Last Price7.98Jan 29, 2025
Change
0.728.28%
Bid8
Ask10.1
volume115
Intrest827
Strike
230
230
Last Price6.5Jan 29, 2025
Change
1.325%
Bid4.8
Ask5.8
volume9
Intrest144
Last Price3.85Jan 29, 2025
Change
0.4510.47%
Bid3.9
Ask4.3
volume111
Intrest457
Strike
240
240
Last Price9.5Jan 28, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest15
Last Price1.8Jan 29, 2025
Change
0.052.7%
Bid1.55
Ask1.9
volume264
Intrest741
Strike
250
250
Last Price18.4Jan 29, 2025
Change
0.120.65%
Bid17
Ask20
volume1
Intrest10
Last Price0.65Jan 29, 2025
Change
0.35116.67%
Bid0.55
Ask1.05
volume8
Intrest37
Strike
260
260
Last Price45Jan 10, 2025
Change
00%
Bid25.8
Ask28.4
volume0
Intrest0
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid35.4
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price68.05Dec 27, 2024
Change
00%
Bid45.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid65.4
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid75.4
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid85.4
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid95.6
Ask98.9
volume0
Intrest0