$240.30
-0.90-0.37%
近くで: -
$240.30
0.000.00%
時間外: 4:33 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) 株価情報, オプションチェーン
オプションチェーンは、Veeva Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veeva Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.4Apr 09, 2025
Change
00%
Bid78.7
Ask82.6
volume0
Intrest1
Strike
160
160
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Strike
180
180
Last Price0.73Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Strike
185
185
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price49.65May 14, 2025
Change
22.683.55%
Bid48.7
Ask52.7
volume1
Intrest1
Strike
190
190
Last Price0.02May 14, 2025
Change
0.0360%
Bid-
Ask0.75
volume9
Intrest158
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Strike
195
195
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price39.81May 14, 2025
Change
11.0138.23%
Bid38.4
Ask42.6
volume2
Intrest6
Strike
200
200
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price26.19May 12, 2025
Change
00%
Bid29.6
Ask31.8
volume0
Intrest84
Strike
210
210
Last Price0.05May 14, 2025
Change
0.0337.5%
Bid-
Ask0.5
volume2
Intrest182
Last Price20.19May 14, 2025
Change
2.410.62%
Bid19.6
Ask21.8
volume2
Intrest195
Strike
220
220
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest294
Last Price9.92May 14, 2025
Change
0.020.2%
Bid9.4
Ask12.8
volume4
Intrest166
Strike
230
230
Last Price0.25May 14, 2025
Change
00%
Bid0.15
Ask0.75
volume9
Intrest116
Last Price2.2May 14, 2025
Change
0.929.03%
Bid2.35
Ask2.85
volume8
Intrest718
Strike
240
240
Last Price2May 14, 2025
Change
0.15.26%
Bid1.75
Ask2.4
volume17
Intrest402
Last Price0.2May 14, 2025
Change
0.3966.1%
Bid0.1
Ask0.2
volume1
Intrest370
Strike
250
250
Last Price20.6Apr 29, 2025
Change
00%
Bid7.5
Ask11.4
volume0
Intrest10
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
260
260
Last Price33.2Apr 02, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest0
Last Price0.16May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47.5
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.5
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.5
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.5
Ask111.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved