Comments
Loading...
Veeva Systems (NYSE:VEEV) 株価情報, オプションチェーン
オプションチェーンは、Veeva Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veeva Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price135Dec 18, 2024
Change
00%
Bid143.1
Ask147.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask142.1
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid133.1
Ask137.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132.3
volume0
Intrest0
Strike
110
110
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid123.1
Ask127.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask122.1
volume0
Intrest0
Strike
120
120
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid113.2
Ask117.1
volume0
Intrest0
Strike
125
125
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Last Price-
Change
-
Bid108.2
Ask112.1
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Last Price82.89Sep 06, 2024
Change
00%
Bid103.1
Ask107.1
volume0
Intrest1
Strike
135
135
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid98.2
Ask102.2
volume0
Intrest0
Strike
140
140
Last Price3.2Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
145
145
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price76.6Feb 21, 2025
Change
00%
Bid88.2
Ask92.1
volume0
Intrest2
Strike
150
150
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
155
155
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume100
Intrest144
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
160
160
Last Price0.11Mar 06, 2025
Change
0.0945%
Bid-
Ask0.15
volume10
Intrest51
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
165
165
Last Price0.5Mar 06, 2025
Change
0.0511.11%
Bid-
Ask0.35
volume1
Intrest25
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Strike
170
170
Last Price0.05Mar 06, 2025
Change
0.4590%
Bid-
Ask0.1
volume19
Intrest83
Last Price49.3Oct 16, 2024
Change
00%
Bid63.3
Ask67.4
volume0
Intrest24
Strike
175
175
Last Price0.1Mar 06, 2025
Change
0.5283.87%
Bid-
Ask0.05
volume14
Intrest51
Last Price37.5Mar 04, 2025
Change
00%
Bid58.3
Ask62
volume0
Intrest53
Strike
180
180
Last Price0.05Mar 06, 2025
Change
0.8294.25%
Bid0.05
Ask0.15
volume70
Intrest271
Last Price48.4Mar 06, 2025
Change
16.0449.57%
Bid53.3
Ask57.1
volume1
Intrest2
Strike
185
185
Last Price0.05Mar 06, 2025
Change
1.3596.43%
Bid0.05
Ask0.15
volume34
Intrest135
Last Price50Mar 06, 2025
Change
1751.52%
Bid48.9
Ask51.3
volume1
Intrest6
Strike
190
190
Last Price0.12Mar 06, 2025
Change
1.8393.85%
Bid0.05
Ask0.2
volume46
Intrest456
Last Price37.4Feb 12, 2025
Change
00%
Bid43.9
Ask46.8
volume0
Intrest21
Strike
195
195
Last Price0.13Mar 06, 2025
Change
2.6295.27%
Bid0.05
Ask0.2
volume16
Intrest121
Last Price37.5Mar 06, 2025
Change
12.550%
Bid39.5
Ask41.9
volume5
Intrest45
Strike
200
200
Last Price0.18Mar 06, 2025
Change
3.8895.57%
Bid0.15
Ask0.25
volume69
Intrest816
Last Price25Mar 06, 2025
Change
847.06%
Bid29.5
Ask32.2
volume20
Intrest136
Strike
210
210
Last Price0.3Mar 06, 2025
Change
6.4595.56%
Bid-
Ask0.5
volume383
Intrest2949
Last Price20.77Mar 06, 2025
Change
9.1979.36%
Bid20.5
Ask22.2
volume216
Intrest826
Strike
220
220
Last Price1Mar 06, 2025
Change
9.990.83%
Bid0.75
Ask0.95
volume352
Intrest1316
Last Price12.52Mar 06, 2025
Change
5.5278.86%
Bid12.7
Ask13.7
volume278
Intrest729
Strike
230
230
Last Price2.5Mar 06, 2025
Change
14.184.94%
Bid2.35
Ask2.6
volume35
Intrest357
Last Price6.4Mar 06, 2025
Change
2.460%
Bid6.4
Ask6.6
volume272
Intrest1291
Strike
240
240
Last Price6.98Mar 06, 2025
Change
16.3470.07%
Bid5.8
Ask6.6
volume6
Intrest146
Last Price2.53Mar 06, 2025
Change
0.4320.48%
Bid2.55
Ask2.85
volume151
Intrest2068
Strike
250
250
Last Price31.42Mar 05, 2025
Change
00%
Bid11.6
Ask12.8
volume0
Intrest171
Last Price0.8Mar 06, 2025
Change
0.3228.57%
Bid0.8
Ask1
volume44
Intrest613
Strike
260
260
Last Price33.66Feb 24, 2025
Change
00%
Bid19.2
Ask22.5
volume0
Intrest66
Last Price0.3Mar 06, 2025
Change
0.2949.15%
Bid0.2
Ask0.4
volume23
Intrest1503
Strike
270
270
Last Price38.75Feb 12, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest2
Last Price0.11Mar 06, 2025
Change
0.147.62%
Bid0.05
Ask0.2
volume114
Intrest260
Strike
280
280
Last Price40.47Feb 07, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest1
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
290
290
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest636
Strike
300
300
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Strike
310
310
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
320
320
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
340
340
Last Price104.76Mar 06, 2025
Change
15.3912.81%
Bid98.2
Ask102
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved