Comments
Loading...

Velocity Financial

VELNYSE
ロゴは Benzinga Data から提供されました
$18.96
-0.02-0.11%
プレマーケット: 4:10 PM EDT

Velocity Financial (NYSE:VEL) 株価情報, オプションチェーン

オプションチェーンは、Velocity Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Velocity Financialの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.85Jun 09, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jun 16, 2025
Change
0.0550%
Bid-
Ask0.4
volume2308
Intrest2638
Last Price0.1Jun 16, 2025
Change
0.1560%
Bid-
Ask0.4
volume50
Intrest4
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask16.7
volume0
Intrest0