Comments
Loading...

VEON

VEONNASDAQ
ロゴは Benzinga Data から提供されました
$32.15
-0.36-1.11%
近くで: -
$33.30
1.153.58%
時間外: Nov 26, 8:42 AM EDT

VEON (NASDAQ:VEON) 株価情報, オプションチェーン

オプションチェーンは、VEONの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VEONの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
12.550.0
12.5
50.0
Last Price-
Change
-
Bid17.7
Ask22.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price9.6Jun 28, 2024
Change
00%
Bid12.7
Ask17.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price7Jun 28, 2024
Change
00%
Bid10.2
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price3Jul 18, 2024
Change
00%
Bid5.3
Ask10.1
volume0
Intrest3
Strike
25
25
Last Price2.54Jun 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest105
Last Price3.1Nov 25, 2024
Change
00%
Bid0.95
Ask5.8
volume0
Intrest16
Strike
30
30
Last Price1.1Nov 13, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest114
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest907
Strike
35
35
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest201
Strike
40
40
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0