Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) 株価情報, オプションチェーン
オプションチェーンは、Vera Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vera Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.6Jan 21, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price14.22Feb 11, 2025
Change
00%
Bid5.9
Ask10.5
volume0
Intrest25
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid3.3
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest502
Last Price4.7Feb 19, 2025
Change
00%
Bid1.3
Ask5.5
volume0
Intrest5
Strike
25
25
Last Price0.9Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price0.55Mar 10, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest804
Strike
30
30
Last Price2.9Mar 04, 2025
Change
00%
Bid0.1
Ask4.2
volume0
Intrest31
Last Price0.5Mar 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest378
Strike
35
35
Last Price1.9Feb 05, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest2
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest11
Strike
40
40
Last Price11.17Feb 21, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest10
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest29
Strike
45
45
Last Price5.1Dec 12, 2024
Change
00%
Bid14.7
Ask19
volume0
Intrest0
Last Price6.4Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price1.45Dec 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
55
55
Last Price9.3Dec 03, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Last Price3Dec 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Strike
60
60
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price3Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Last Price1.9Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved