$36.92
0.150.41%
近くで: -
$38.76
1.844.98%
時間外: 4:15 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) 株価情報, オプションチェーン
オプションチェーンは、Vertexの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertexの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price11.6Apr 07, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest122
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.3May 12, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest22
Strike
30
30
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price5.5Jun 09, 2025
Change
00%
Bid1.7
Ask4.2
volume0
Intrest32
Strike
35
35
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest43
Last Price0.11Jun 13, 2025
Change
0.0945%
Bid0.1
Ask0.5
volume30
Intrest159
Strike
40
40
Last Price2Feb 13, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest6
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
45
45
Last Price1.5Jan 31, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest4
Last Price0.8Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
50
50
Last Price12.35Apr 11, 2025
Change
00%
Bid12.2
Ask14.3
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest229
Strike
55
55
Last Price9.74Feb 19, 2025
Change
00%
Bid16.3
Ask19.3
volume0
Intrest0
Last Price0.53Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Strike
60
60
Last Price16.09Feb 13, 2025
Change
00%
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price0.37Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest83
Strike
80
80
Last Price-
Change
-
Bid41.3
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid46.3
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved