$4.12
00.00%
近くで: -
$4.12
00.00%
時間外: Jan 17, 7:57 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) 株価情報, オプションチェーン
オプションチェーンは、VinFast Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VinFast Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid3.05
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask2.89
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.87
Ask2.39
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.49
Ask1.89
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price1.04Jan 15, 2025
Change
00%
Bid0.88
Ask1.34
volume0
Intrest8
Strike
3
3
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.6Jan 17, 2025
Change
-
Bid0.36
Ask0.9
volume2
Intrest0
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.04
volume50
Intrest13
Last Price0.17Jan 17, 2025
Change
0.0832%
Bid0.1
Ask0.23
volume66
Intrest2
Strike
4
4
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume164
Intrest973
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid0.01
Ask0.03
volume35
Intrest8
Strike
4.5
4.5
Last Price0.44Jan 17, 2025
Change
0.012.22%
Bid0.41
Ask0.49
volume8
Intrest151
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.24
volume1
Intrest54
Strike
5
5
Last Price0.94Jan 16, 2025
Change
00%
Bid0.71
Ask1.23
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.17
Ask1.73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6
6
Last Price1.94Jan 17, 2025
Change
0.198.92%
Bid1.87
Ask2.18
volume50
Intrest9
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.2
Ask2.71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price3.02Dec 23, 2024
Change
00%
Bid2.65
Ask3.25
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.15
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price3.99Jan 10, 2025
Change
00%
Bid3.65
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask6.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved