$3.79
-0.04-1.04%
近くで: -
$3.80
0.010.27%
時間外: 7:58 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) 株価情報, オプションチェーン
オプションチェーンは、VinFast Autoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VinFast Autoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.78Feb 21, 2025
Change
0.020.71%
Bid2.75
Ask2.88
volume1
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.27Feb 21, 2025
Change
0.031.3%
Bid2.09
Ask2.34
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.77Feb 14, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest13
Strike
2
2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest100
Last Price-
Change
-
Bid1.07
Ask1.38
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.82Feb 14, 2025
Change
00%
Bid0.6
Ask0.79
volume0
Intrest12
Strike
3
3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest435
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.1
Ask0.29
volume51
Intrest34
Strike
3.5
3.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest202
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume234
Intrest1480
Strike
4
4
Last Price0.24Feb 21, 2025
Change
0.029.09%
Bid0.01
Ask0.53
volume509
Intrest814
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest356
Strike
4.5
4.5
Last Price0.69Feb 20, 2025
Change
00%
Bid0.28
Ask0.97
volume0
Intrest2
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
5
5
Last Price1.32Feb 21, 2025
Change
0.2220%
Bid1.18
Ask1.47
volume36
Intrest85
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.28
Ask1.96
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest50
Strike
6
6
Last Price2.14Feb 21, 2025
Change
0.052.28%
Bid1.91
Ask2.27
volume1
Intrest51
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price2.73Feb 19, 2025
Change
00%
Bid2.28
Ask3.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest200
Strike
8
8
Last Price4.31Feb 11, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved