Venture Global Options

View Venture Global (VG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.28

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

5.025.0

5.0

25.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price8.09Nov 03, 2026

Change

0.869.61%

Bid7.8

Ask8.2

volume14

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price7.17Nov 03, 2026

Change

0.8110.15%

Bid6.6

Ask7.5

volume6

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.06Nov 02, 2026

Change

-0%

Bid5.5

Ask6.5

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.13Nov 02, 2026

Change

-0%

Bid4.9

Ask5.5

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.55Nov 02, 2026

Change

-0%

Bid4.4

Ask5

volume0

Intrest3

Strike

8.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price5.12Nov 02, 2026

Change

-0%

Bid3.6

Ask4.5

volume0

Intrest1

Strike

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Last Price4.67Nov 02, 2026

Change

-0%

Bid3.4

Ask4

volume0

Intrest1

Strike

9.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price4.27Nov 02, 2026

Change

-0%

Bid2.9

Ask3.5

volume0

Intrest2

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid2.35

Ask2.95

volume0

Intrest0

Strike

10.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price2.28Nov 03, 2026

Change

1.0230.91%

Bid1.85

Ask2.4

volume11

Intrest116

Strike

Last Price0.03Oct 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest41

Last Price1.84Nov 03, 2026

Change

1.4644.24%

Bid1.35

Ask1.85

volume11

Intrest12

Strike

11.5

Last Price0.04Nov 03, 2026

Change

0.02100%

Bid-

Ask0.05

volume1

Intrest39

Last Price1.14Nov 03, 2026

Change

0.043.64%

Bid0.95

Ask1.2

volume45

Intrest62

Strike

Last Price0.06Nov 03, 2026

Change

0.0440%

Bid-

Ask0.1

volume19

Intrest256

Last Price0.7Nov 03, 2026

Change

0.034.11%

Bid0.6

Ask0.75

volume27

Intrest42

Strike

12.5

Last Price0.15Nov 03, 2026

Change

0.140%

Bid0.1

Ask0.2

volume35

Intrest354

Last Price0.39Nov 03, 2026

Change

0.012.5%

Bid0.3

Ask0.4

volume634

Intrest402

Strike

Last Price0.3Nov 03, 2026

Change

0.2242.31%

Bid0.3

Ask0.4

volume293

Intrest633

Last Price0.2Nov 03, 2026

Change

0.029.09%

Bid0.15

Ask0.25

volume686

Intrest512

Strike

13.5

Last Price0.66Nov 03, 2026

Change

0.045.71%

Bid0.6

Ask0.75

volume7

Intrest473

Last Price0.11Nov 03, 2026

Change

0.018.33%

Bid0.1

Ask0.15

volume85

Intrest1257

Strike

Last Price0.97Nov 03, 2026

Change

0.087.62%

Bid0.9

Ask1.25

volume2

Intrest1594

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid0.05

Ask0.1

volume35

Intrest1148

Strike

14.5

Last Price1.48Nov 03, 2026

Change

0.074.52%

Bid1.4

Ask1.65

volume3

Intrest307

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume9

Intrest3318

Strike

Last Price1.95Nov 03, 2026

Change

1.35225%

Bid1.6

Ask2.15

volume8

Intrest32

Last Price0.03Nov 03, 2026

Change

0.0150%

Bid-

Ask0.05

volume2

Intrest1109

Strike

15.5

Last Price2.38Nov 03, 2026

Change

1.48164.44%

Bid2.35

Ask2.65

volume1

Intrest206

Last Price0.04Nov 03, 2026

Change

0.0120%

Bid-

Ask0.1

volume3

Intrest490

Strike

Last Price2.72Nov 03, 2026

Change

0.8243.16%

Bid2.6

Ask3.1

volume1

Intrest2

Last Price0.1Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest36

Strike

16.5

Last Price-

Change

Bid3.3

Ask3.6

volume0

Intrest0

Last Price0.09Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest18

Strike

Last Price-

Change

Bid3.5

Ask4.2

volume0

Intrest0

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest5

Strike

17.5

Last Price-

Change

Bid4.3

Ask4.6

volume0

Intrest0

Last Price0.17Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Strike

Last Price-

Change

Bid4.5

Ask5.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

18.5

Last Price-

Change

Bid5

Ask5.6

volume0

Intrest0

Last Price0.13Nov 03, 2026

Change

Bid-

Ask0.2

volume1

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

19.5

Last Price6.83Oct 19, 2026

Change

-0%

Bid6

Ask6.6

volume0

Intrest0

Last Price0.1Nov 03, 2026

Change

Bid-

Ask0.2

volume2

Intrest0

Strike

Last Price6.99Nov 03, 2026

Change

0.385.16%

Bid6.6

Ask7.1

volume1

Intrest0

Last Price0.12Nov 03, 2026

Change

0.017.69%

Bid-

Ask0.2

volume1

Intrest1

Strike

Last Price-

Change

Bid7.6

Ask8.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price8.25Oct 27, 2026

Change

-0%

Bid8.5

Ask9.1

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price9.18Oct 28, 2026

Change

-0%

Bid9.5

Ask10.1

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price10.33Nov 02, 2026

Change

-0%

Bid10.5

Ask11.1

volume0

Intrest0

Last Price0.11Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price11.26Nov 02, 2026

Change

-0%

Bid11.5

Ask12.1

volume0

Intrest1

Venture Global Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Venture Global Options