$14.02
-0.40-2.77%
近くで: Sep 18, 5:00 PM EST
$14.12
0.100.74%
時間外: 5:33 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Venture Global Inc オプションチェーン
VGNYSE
配当金: 配当落ち日は3 日前です。
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.89Sep 18, 2026
Change
0.080.67%
Bid11.1
Ask12
volume1
Intrest9
Strike
2.5
2.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.4Sep 18, 2026
Change
0.33.09%
Bid8.9
Ask9.2
volume1
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.25Sep 18, 2026
Change
0.151.79%
Bid7.9
Ask8.2
volume8
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.34Sep 18, 2026
Change
0.131.74%
Bid6.9
Ask7.3
volume6
Intrest16
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.96Sep 18, 2026
Change
0.040.57%
Bid6.4
Ask6.9
volume3
Intrest16
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price6.35Sep 18, 2026
Change
0.071.09%
Bid5.9
Ask6.4
volume2
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.78Sep 18, 2026
Change
0.122.03%
Bid5.4
Ask6.1
volume1
Intrest9
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.17Sep 18, 2026
Change
0.35.48%
Bid4.4
Ask5.7
volume3
Intrest6
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.74Sep 18, 2026
Change
0.214.24%
Bid4
Ask5
volume4
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.1Sep 18, 2026
Change
0.276.18%
Bid3.9
Ask4.3
volume51
Intrest63
Strike
10
10
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest411
Last Price3.9Sep 18, 2026
Change
0.082.01%
Bid3.4
Ask4.1
volume3
Intrest3
Strike
10.5
10.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.4Sep 18, 2026
Change
0.041.19%
Bid2.9
Ask3.5
volume1
Intrest7
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.67Sep 18, 2026
Change
0.3912.75%
Bid2.45
Ask3.1
volume26
Intrest3
Strike
11.5
11.5
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.25Sep 18, 2026
Change
0.6923.47%
Bid1.95
Ask2.1
volume3
Intrest17
Strike
12
12
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.57Sep 18, 2026
Change
0.2915.59%
Bid1.45
Ask1.65
volume77
Intrest251
Strike
12.5
12.5
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.05
volume9
Intrest2887
Last Price1.21Sep 18, 2026
Change
0.2617.69%
Bid0.85
Ask1.35
volume1
Intrest2
Strike
13
13
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest184
Last Price0.7Sep 18, 2026
Change
0.2526.32%
Bid0.4
Ask0.8
volume3
Intrest64
Strike
13.5
13.5
Last Price0.1Sep 18, 2026
Change
0.08400%
Bid-
Ask0.1
volume21
Intrest216
Last Price0.17Sep 18, 2026
Change
0.3366%
Bid-
Ask0.25
volume99
Intrest5966
Strike
14
14
Last Price0.02Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume23
Intrest931
Last Price0.02Sep 18, 2026
Change
0.1890%
Bid-
Ask0.1
volume423
Intrest696
Strike
14.5
14.5
Last Price0.35Sep 18, 2026
Change
0.140%
Bid0.25
Ask0.55
volume131
Intrest610
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume126
Intrest15996
Strike
15
15
Last Price0.92Sep 18, 2026
Change
0.3664.29%
Bid0.85
Ask1.05
volume495
Intrest5383
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.05
volume70
Intrest2848
Strike
15.5
15.5
Last Price1.35Sep 18, 2026
Change
0.1613.45%
Bid1.15
Ask1.55
volume96
Intrest1004
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest2569
Strike
16
16
Last Price1.95Sep 18, 2026
Change
0.3925%
Bid1.9
Ask2
volume75
Intrest960
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume14
Intrest3222
Strike
16.5
16.5
Last Price2.18Sep 18, 2026
Change
0.5533.74%
Bid2.1
Ask2.55
volume7
Intrest7
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.35
volume13
Intrest838
Strike
17
17
Last Price2.1Sep 16, 2026
Change
-0%
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest2096
Strike
17.5
17.5
Last Price1.95Sep 11, 2026
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
18
18
Last Price2.52Sep 14, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
18.5
18.5
Last Price3.67Sep 16, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price4.1Sep 16, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price4.6Sep 16, 2026
Change
-0%
Bid4.9
Ask6
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest490
Strike
20
20
Last Price5.11Sep 16, 2026
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.16Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price5.57Sep 15, 2026
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price6.58Sep 15, 2026
Change
-0%
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
22.5
22.5
Last Price7.59Sep 16, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved