$8.80
0.8410.55%
近くで: Jan 16, 4:00 PM EST
$8.81
0.00540.06%
時間外: Jan 16, 7:58 PM EST
Comments
Loading...
Venture Global (NYSE:VG) 株価情報, オプションチェーン
オプションチェーンは、Venture Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Venture Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.71Jan 16, 2026
Change
0.213.82%
Bid5.2
Ask6.5
volume4
Intrest4
Strike
2.5
2.5
Last Price0.1Jan 16, 2026
Change
0.375%
Bid-
Ask2.15
volume50
Intrest4230
Last Price5.22Jan 16, 2026
Change
0.214.19%
Bid4.8
Ask6.1
volume1
Intrest1
Strike
3
3
Last Price0.43Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price4.82Jan 16, 2026
Change
-
Bid4.5
Ask5.6
volume1
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.38Jan 16, 2026
Change
-
Bid4.1
Ask5.1
volume2
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.98Jan 16, 2026
Change
0.4813.71%
Bid4
Ask4.5
volume2
Intrest1
Strike
4.5
4.5
Last Price0.05Dec 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.4Jan 16, 2026
Change
0.4515.25%
Bid3.6
Ask4.1
volume97
Intrest500
Strike
5
5
Last Price0.03Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40812
Last Price2.45Jan 15, 2026
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest1
Strike
5.5
5.5
Last Price0.04Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price2.06Jan 15, 2026
Change
-0%
Bid1.7
Ask3.3
volume0
Intrest36
Strike
6
6
Last Price0.05Jan 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest296
Last Price1.57Jan 15, 2026
Change
-0%
Bid1.2
Ask2.95
volume0
Intrest147
Strike
6.5
6.5
Last Price0.03Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3865
Last Price1.8Jan 16, 2026
Change
0.763.64%
Bid1.7
Ask1.95
volume282
Intrest1634
Strike
7
7
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.05
volume19
Intrest4816
Last Price1.27Jan 16, 2026
Change
0.81176.09%
Bid1.2
Ask1.35
volume2903
Intrest14190
Strike
7.5
7.5
Last Price0.05Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume22
Intrest15256
Last Price0.8Jan 16, 2026
Change
0.7700%
Bid0.65
Ask0.9
volume451
Intrest2513
Strike
8
8
Last Price0.03Jan 16, 2026
Change
0.1280%
Bid-
Ask0.05
volume116
Intrest233
Last Price0.5Jan 16, 2026
Change
0.45900%
Bid0.2
Ask0.5
volume1483
Intrest1500
Strike
8.5
8.5
Last Price0.05Jan 16, 2026
Change
0.4990.74%
Bid-
Ask0.15
volume58
Intrest52
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest192
Strike
9
9
Last Price2.02Jan 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Last Price0.08Dec 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
9.5
9.5
Last Price-
Change
-
Bid0.15
Ask1.15
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume63
Intrest14556
Strike
10
10
Last Price1.25Jan 16, 2026
Change
0.7336.87%
Bid0.5
Ask1.5
volume119
Intrest13856
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.45
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price4.25Jan 13, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price4.75Jan 15, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest1
Last Price0.09Jan 16, 2026
Change
0.06200%
Bid-
Ask0.05
volume6
Intrest3032
Strike
12.5
12.5
Last Price3.7Jan 16, 2026
Change
1.4528.16%
Bid3.6
Ask4.1
volume6
Intrest77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.86Jan 13, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price6.33Jan 14, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Last Price0.02Jan 16, 2026
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest19712
Strike
15
15
Last Price7.15Jan 15, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest4022
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2351
Strike
17.5
17.5
Last Price10.8Dec 31, 2025
Change
-0%
Bid8.5
Ask9.5
volume0
Intrest16
Last Price0.01Jan 16, 2026
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest6097
Strike
20
20
Last Price13.48Dec 03, 2025
Change
-0%
Bid10.8
Ask12.4
volume0
Intrest0
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
22.5
22.5
Last Price8.8Aug 05, 2025
Change
-0%
Bid13.2
Ask15
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2153
Strike
25
25
Last Price15.7Oct 15, 2025
Change
-0%
Bid15.8
Ask17.5
volume0
Intrest0
Last Price0.02Dec 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest35
Strike
30
30
Last Price13.7Jul 11, 2025
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest10
Benzinga
© 2026 Benzinga | All Rights Reserved