$11.57
-0.28-2.36%
近くで: -
$11.55
-0.02-0.17%
時間外: 7:28 PM EDT
Comments
Loading...
Venture Global (NYSE:VG) 株価情報, オプションチェーン
オプションチェーンは、Venture Globalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Venture Globalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.01May 29, 2025
Change
00%
Bid4.8
Ask7.3
volume0
Intrest1
Strike
6.5
6.5
Last Price0.32May 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price5.65May 29, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest0
Strike
7
7
Last Price0.58May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.73May 29, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.42May 29, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.3
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.4May 30, 2025
Change
-
Bid1.4
Ask4.8
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.3May 27, 2025
Change
00%
Bid1.3
Ask3.8
volume0
Intrest1
Strike
10
10
Last Price0.75May 30, 2025
Change
0.747400%
Bid-
Ask0.05
volume15
Intrest1
Last Price1.05May 30, 2025
Change
0.110.53%
Bid-
Ask3.3
volume1
Intrest1
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.5May 30, 2025
Change
0.4547.37%
Bid-
Ask2.6
volume3
Intrest112
Strike
11
11
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price0.23May 30, 2025
Change
0.672.29%
Bid-
Ask2.05
volume16
Intrest72
Strike
11.5
11.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price0.01May 30, 2025
Change
0.1493.33%
Bid-
Ask1.75
volume99
Intrest248
Strike
12
12
Last Price0.45May 30, 2025
Change
0.0512.5%
Bid-
Ask2.5
volume12
Intrest68
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Strike
12.5
12.5
Last Price0.75May 28, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest108
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Strike
13
13
Last Price1.19May 28, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest9
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest152
Strike
13.5
13.5
Last Price-
Change
-
Bid0.6
Ask4
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid1.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid2.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved