Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid12
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price5.77Oct 08, 2026
Bid2.25
Ask4.9
volume0
Intrest5
Last Price0.15Sep 30, 2026
Bid-
Ask1.25
volume0
Intrest18
Last Price0.45Oct 09, 2026
Bid0.1
Ask1.3
volume0
Intrest10
Last Price2.2Oct 13, 2026
Bid1.25
Ask1.95
volume2
Intrest40
Last Price0.4Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest655
Last Price3.3Oct 02, 2026
Bid5.5
Ask7.8
volume0
Intrest307
Last Price0.15Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest833
Last Price-
Bid10.2
Ask12.9
volume0
Intrest0
Last Price0.25Aug 27, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price12Aug 27, 2026
Bid14.5
Ask18.4
volume0
Intrest1
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid24.5
Ask28.4
volume0
Intrest0
