$9.48
0.293.16%
近くで: -
$9.48
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) 株価情報, オプションチェーン
オプションチェーンは、Viavi Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viavi Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.7May 12, 2025
Change
0.4133.33%
Bid-
Ask0.55
volume3
Intrest39
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1337
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1097
Strike
10
10
Last Price0.66May 08, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest51
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1101
Strike
11
11
Last Price1.95May 02, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest60
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Strike
12
12
Last Price1.49Apr 29, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest29
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved