$11.18
0.000.00%
プレマーケット: Feb 28, 4:19 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) 株価情報, オプションチェーン
オプションチェーンは、Viavi Solutionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viavi Solutionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Sep 10, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest2
Strike
7
7
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.84Nov 12, 2024
Change
00%
Bid3
Ask4.1
volume0
Intrest25
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.46Feb 07, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest66
Strike
9
9
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.9Feb 20, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest66
Strike
10
10
Last Price0.1Feb 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Last Price0.5Feb 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest216
Strike
11
11
Last Price0.4Feb 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest794
Last Price0.07Feb 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest424
Strike
12
12
Last Price1.1Feb 28, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest300
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1778
Strike
13
13
Last Price1.25Feb 21, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest6
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
14
14
Last Price1.55Feb 11, 2025
Change
00%
Bid2.75
Ask2.9
volume0
Intrest1
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest529
Strike
15
15
Last Price4.4Nov 12, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.3Feb 26, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved