Vicor Corp オプションチェーン

VICRNASDAQ

Trade with Public

$267.24

7.843.02%

最終更新: Oct 13, 4:37 PM

$267.24

7.843.02%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから火 10 20thの7 日後決算、マーケットオープン前。

決算説明会: 7 日後8:00 午前に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Vicor Options

View Vicor (VICR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0540.0

80.0

540.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price218.3May 11, 2026

Change

-0%

Bid183.6

Ask191.2

volume0

Intrest4

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price214.6May 12, 2026

Change

-0%

Bid178.6

Ask186.2

volume0

Intrest4

Strike

Last Price1.1Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price226.7Jun 26, 2026

Change

-0%

Bid173.6

Ask181.2

volume0

Intrest1

Strike

Last Price1.49May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price157.71Apr 21, 2026

Change

-0%

Bid168.6

Ask176.2

volume0

Intrest1

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price222.8Oct 01, 2026

Change

-0%

Bid163.6

Ask171.2

volume0

Intrest2

Strike

100

Last Price0.37Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid158.6

Ask166.2

volume0

Intrest0

Strike

105

Last Price1.6Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid153.6

Ask161.2

volume0

Intrest0

Strike

110

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price206Oct 01, 2026

Change

-0%

Bid148.6

Ask156.2

volume0

Intrest1

Strike

115

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

Bid143.6

Ask151.2

volume0

Intrest0

Strike

120

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price76.98Aug 27, 2026

Change

-0%

Bid138.6

Ask146.2

volume0

Intrest1

Strike

125

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price-

Change

Bid133.6

Ask141.2

volume0

Intrest0

Strike

130

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price-

Change

Bid128.6

Ask136.3

volume0

Intrest0

Strike

135

Last Price0.7Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Last Price41.85Sep 15, 2026

Change

-0%

Bid123.6

Ask131.3

volume0

Intrest1

Strike

140

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest144

Last Price41.9Sep 09, 2026

Change

-0%

Bid118.7

Ask126.3

volume0

Intrest5

Strike

145

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest399

Last Price105Sep 22, 2026

Change

-0%

Bid113.7

Ask121.3

volume0

Intrest41

Strike

150

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest94

Last Price39.2Sep 15, 2026

Change

-0%

Bid108.7

Ask116.3

volume0

Intrest2

Strike

155

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest370

Last Price124.07Jun 08, 2026

Change

-0%

Bid103.7

Ask111.3

volume0

Intrest1

Strike

160

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest53

Last Price34.2Sep 08, 2026

Change

-0%

Bid98.7

Ask106.3

volume0

Intrest9

Strike

165

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest327

Last Price63Sep 21, 2026

Change

-0%

Bid93.7

Ask101.3

volume0

Intrest30

Strike

170

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1033

Last Price109.12Sep 23, 2026

Change

-0%

Bid88.7

Ask96.3

volume0

Intrest38

Strike

175

Last Price0.1Oct 13, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume5

Intrest362

Last Price78.32Sep 22, 2026

Change

-0%

Bid83.7

Ask91.3

volume0

Intrest134

Strike

180

Last Price0.26Oct 13, 2026

Change

0.014%

Bid-

Ask0.85

volume1

Intrest304

Last Price77.09Oct 13, 2026

Change

63.245.05%

Bid78.7

Ask86.3

volume1

Intrest26

Strike

185

Last Price0.05Oct 13, 2026

Change

0.1372.22%

Bid-

Ask0.7

volume11

Intrest190

Last Price134.2Oct 01, 2026

Change

-0%

Bid73.7

Ask81.3

volume0

Intrest12

Strike

190

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume8

Intrest261

Last Price94.75Sep 25, 2026

Change

-0%

Bid68.7

Ask76.3

volume0

Intrest11

Strike

195

Last Price0.1Oct 13, 2026

Change

0.1560%

Bid-

Ask0.95

volume5

Intrest302

Last Price56.3Oct 12, 2026

Change

-0%

Bid63.7

Ask71.4

volume0

Intrest78

Strike

200

Last Price0.11Oct 13, 2026

Change

0.1456%

Bid-

Ask0.5

volume28

Intrest499

Last Price56.4Oct 09, 2026

Change

-0%

Bid53.8

Ask61.4

volume0

Intrest23

Strike

210

Last Price0.15Oct 13, 2026

Change

0.2663.41%

Bid0.1

Ask1.25

volume9

Intrest270

Last Price37.5Oct 08, 2026

Change

-0%

Bid43.9

Ask51.5

volume0

Intrest316

Strike

220

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid-

Ask1

volume11

Intrest1706

Last Price54.02Oct 07, 2026

Change

-0%

Bid34.1

Ask41.8

volume0

Intrest45

Strike

230

Last Price0.56Oct 13, 2026

Change

1.0164.33%

Bid0.15

Ask2.5

volume7

Intrest177

Last Price27.45Oct 13, 2026

Change

5.4524.77%

Bid26.1

Ask30.4

volume5

Intrest683

Strike

240

Last Price1.65Oct 13, 2026

Change

1.3945.72%

Bid0.1

Ask3.8

volume7

Intrest155

Last Price6.77Oct 13, 2026

Change

6.8350.22%

Bid16.3

Ask21

volume2

Intrest212

Strike

250

Last Price3.96Oct 13, 2026

Change

2.2836.54%

Bid0.5

Ask6.7

volume14

Intrest232

Last Price11.2Oct 13, 2026

Change

1.6317.03%

Bid10.4

Ask16

volume23

Intrest73

Strike

260

Last Price6.4Oct 13, 2026

Change

4.842.86%

Bid2.55

Ask9.8

volume13

Intrest377

Last Price7.6Oct 13, 2026

Change

1.9534.51%

Bid6.3

Ask8.6

volume53

Intrest254

Strike

270

Last Price13.26Oct 13, 2026

Change

4.3424.66%

Bid7.6

Ask12.7

volume14

Intrest378

Last Price4.2Oct 13, 2026

Change

1.344.83%

Bid3.3

Ask5

volume14

Intrest235

Strike

280

Last Price18.5Oct 13, 2026

Change

8.1230.5%

Bid15.5

Ask20.6

volume15

Intrest230

Last Price2Oct 13, 2026

Change

0.4428.21%

Bid0.05

Ask5.7

volume10

Intrest204

Strike

290

Last Price32.61Oct 13, 2026

Change

2.637.46%

Bid20.5

Ask28.7

volume13

Intrest208

Last Price1.4Oct 13, 2026

Change

0.75115.38%

Bid0.05

Ask1.9

volume13

Intrest527

Strike

300

Last Price44.3Oct 13, 2026

Change

0.20.45%

Bid29.9

Ask37.5

volume11

Intrest181

Last Price0.6Oct 13, 2026

Change

0.36150%

Bid-

Ask0.65

volume24

Intrest301

Strike

310

Last Price48.05Oct 13, 2026

Change

5.0511.74%

Bid39.3

Ask46.9

volume2

Intrest306

Last Price0.2Oct 13, 2026

Change

0.0313.04%

Bid0.05

Ask1.9

volume6

Intrest149

Strike

320

Last Price52.55Oct 09, 2026

Change

-0%

Bid49

Ask56.6

volume0

Intrest116

Last Price1.75Oct 13, 2026

Change

1.672087.5%

Bid-

Ask2.55

volume1

Intrest185

Strike

330

Last Price57.3Oct 08, 2026

Change

-0%

Bid58.9

Ask66.5

volume0

Intrest10

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid0.05

Ask0.65

volume12

Intrest737

Strike

340

Last Price31.5Oct 01, 2026

Change

-0%

Bid68.8

Ask76.4

volume0

Intrest5

Last Price0.05Oct 13, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume1

Intrest842

Strike

350

Last Price46.2Oct 01, 2026

Change

-0%

Bid78.8

Ask86.4

volume0

Intrest2

Last Price0.25Oct 13, 2026

Change

0.2400%

Bid-

Ask0.25

volume2

Intrest407

Strike

360

Last Price93.13Jun 16, 2026

Change

-0%

Bid88.8

Ask96.4

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest30

Strike

370

Last Price105.5Sep 22, 2026

Change

-0%

Bid98.8

Ask106.4

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest693

Strike

380

Last Price164.42Aug 19, 2026

Change

-0%

Bid108.8

Ask116.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Strike

390

Last Price-

Change

Bid118.8

Ask126.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0758.33%

Bid-

Ask2.7

volume1

Intrest249

Strike

400

Last Price151.3May 14, 2026

Change

-0%

Bid128.8

Ask136.4

volume0

Intrest0

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

410

Last Price-

Change

Bid138.8

Ask146.4

volume0

Intrest0

Last Price2.6Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

420

Last Price186.8Apr 29, 2026

Change

-0%

Bid148.8

Ask156.6

volume0

Intrest0

Last Price2.41Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

430

Last Price-

Change

Bid158.8

Ask166.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

440

Last Price154.88Jun 24, 2026

Change

-0%

Bid168.8

Ask176.6

volume0

Intrest0

Last Price4.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

450

Last Price175Jun 02, 2026

Change

-0%

Bid178.8

Ask186.6

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

460

Last Price142Oct 01, 2026

Change

-0%

Bid188.8

Ask196.6

volume0

Intrest0

Last Price22.8Jul 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price152Oct 01, 2026

Change

-0%

Bid198.8

Ask206.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price162Oct 01, 2026

Change

-0%

Bid208.8

Ask216.6

volume0

Intrest0

Last Price0.78Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

490

Last Price172.2Oct 01, 2026

Change

-0%

Bid218.8

Ask226.6

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

500

Last Price-

Change

Bid228.8

Ask236.6

volume0

Intrest0

Last Price0.56Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

510

Last Price192Oct 01, 2026

Change

-0%

Bid238.8

Ask246.6

volume0

Intrest0

Last Price0.55Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

520

Last Price202Oct 01, 2026

Change

-0%

Bid248.8

Ask256.6

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

540

Last Price222Oct 01, 2026

Change

-0%

Bid268.8

Ask276.6

volume0

Intrest0

オプション異常なオプション活動

Vicor Options

View Vicor (VICR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

80.0540.0

80.0

540.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price218.3May 11, 2026

Change

-0%

Bid183.6

Ask191.2

volume0

Intrest4

Strike

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price214.6May 12, 2026

Change

-0%

Bid178.6

Ask186.2

volume0

Intrest4

Strike

Last Price1.1Jul 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price226.7Jun 26, 2026

Change

-0%

Bid173.6

Ask181.2

volume0

Intrest1

Strike

Last Price1.49May 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest24

Last Price157.71Apr 21, 2026

Change

-0%

Bid168.6

Ask176.2

volume0

Intrest1

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Last Price222.8Oct 01, 2026

Change

-0%

Bid163.6

Ask171.2

volume0

Intrest2

Strike

100

Last Price0.37Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid158.6

Ask166.2

volume0

Intrest0

Strike

105

Last Price1.6Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid153.6

Ask161.2

volume0

Intrest0

Strike

110

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest21

Last Price206Oct 01, 2026

Change

-0%

Bid148.6

Ask156.2

volume0

Intrest1

Strike

115

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

Bid143.6

Ask151.2

volume0

Intrest0

Strike

120

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest30

Last Price76.98Aug 27, 2026

Change

-0%

Bid138.6

Ask146.2

volume0

Intrest1

Strike

125

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest35

Last Price-

Change

Bid133.6

Ask141.2

volume0

Intrest0

Strike

130

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest61

Last Price-

Change

Bid128.6

Ask136.3

volume0

Intrest0

Strike

135

Last Price0.7Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest29

Last Price41.85Sep 15, 2026

Change

-0%

Bid123.6

Ask131.3

volume0

Intrest1

Strike

140

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest144

Last Price41.9Sep 09, 2026

Change

-0%

Bid118.7

Ask126.3

volume0

Intrest5

Strike

145

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest399

Last Price105Sep 22, 2026

Change

-0%

Bid113.7

Ask121.3

volume0

Intrest41

Strike

150

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest94

Last Price39.2Sep 15, 2026

Change

-0%

Bid108.7

Ask116.3

volume0

Intrest2

Strike

155

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest370

Last Price124.07Jun 08, 2026

Change

-0%

Bid103.7

Ask111.3

volume0

Intrest1

Strike

160

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest53

Last Price34.2Sep 08, 2026

Change

-0%

Bid98.7

Ask106.3

volume0

Intrest9

Strike

165

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest327

Last Price63Sep 21, 2026

Change

-0%

Bid93.7

Ask101.3

volume0

Intrest30

Strike

170

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1033

Last Price109.12Sep 23, 2026

Change

-0%

Bid88.7

Ask96.3

volume0

Intrest38

Strike

175

Last Price0.1Oct 13, 2026

Change

0.0533.33%

Bid-

Ask0.1

volume5

Intrest362

Last Price78.32Sep 22, 2026

Change

-0%

Bid83.7

Ask91.3

volume0

Intrest134

Strike

180

Last Price0.26Oct 13, 2026

Change

0.014%

Bid-

Ask0.85

volume1

Intrest304

Last Price77.09Oct 13, 2026

Change

63.245.05%

Bid78.7

Ask86.3

volume1

Intrest26

Strike

185

Last Price0.05Oct 13, 2026

Change

0.1372.22%

Bid-

Ask0.7

volume11

Intrest190

Last Price134.2Oct 01, 2026

Change

-0%

Bid73.7

Ask81.3

volume0

Intrest12

Strike

190

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.9

volume8

Intrest261

Last Price94.75Sep 25, 2026

Change

-0%

Bid68.7

Ask76.3

volume0

Intrest11

Strike

195

Last Price0.1Oct 13, 2026

Change

0.1560%

Bid-

Ask0.95

volume5

Intrest302

Last Price56.3Oct 12, 2026

Change

-0%

Bid63.7

Ask71.4

volume0

Intrest78

Strike

200

Last Price0.11Oct 13, 2026

Change

0.1456%

Bid-

Ask0.5

volume28

Intrest499

Last Price56.4Oct 09, 2026

Change

-0%

Bid53.8

Ask61.4

volume0

Intrest23

Strike

210

Last Price0.15Oct 13, 2026

Change

0.2663.41%

Bid0.1

Ask1.25

volume9

Intrest270

Last Price37.5Oct 08, 2026

Change

-0%

Bid43.9

Ask51.5

volume0

Intrest316

Strike

220

Last Price0.3Oct 13, 2026

Change

0.5564.71%

Bid-

Ask1

volume11

Intrest1706

Last Price54.02Oct 07, 2026

Change

-0%

Bid34.1

Ask41.8

volume0

Intrest45

Strike

230

Last Price0.56Oct 13, 2026

Change

1.0164.33%

Bid0.15

Ask2.5

volume7

Intrest177

Last Price27.45Oct 13, 2026

Change

5.4524.77%

Bid26.1

Ask30.4

volume5

Intrest683

Strike

240

Last Price1.65Oct 13, 2026

Change

1.3945.72%

Bid0.1

Ask3.8

volume7

Intrest155

Last Price6.77Oct 13, 2026

Change

6.8350.22%

Bid16.3

Ask21

volume2

Intrest212

Strike

250

Last Price3.96Oct 13, 2026

Change

2.2836.54%

Bid0.5

Ask6.7

volume14

Intrest232

Last Price11.2Oct 13, 2026

Change

1.6317.03%

Bid10.4

Ask16

volume23

Intrest73

Strike

260

Last Price6.4Oct 13, 2026

Change

4.842.86%

Bid2.55

Ask9.8

volume13

Intrest377

Last Price7.6Oct 13, 2026

Change

1.9534.51%

Bid6.3

Ask8.6

volume53

Intrest254

Strike

270

Last Price13.26Oct 13, 2026

Change

4.3424.66%

Bid7.6

Ask12.7

volume14

Intrest378

Last Price4.2Oct 13, 2026

Change

1.344.83%

Bid3.3

Ask5

volume14

Intrest235

Strike

280

Last Price18.5Oct 13, 2026

Change

8.1230.5%

Bid15.5

Ask20.6

volume15

Intrest230

Last Price2Oct 13, 2026

Change

0.4428.21%

Bid0.05

Ask5.7

volume10

Intrest204

Strike

290

Last Price32.61Oct 13, 2026

Change

2.637.46%

Bid20.5

Ask28.7

volume13

Intrest208

Last Price1.4Oct 13, 2026

Change

0.75115.38%

Bid0.05

Ask1.9

volume13

Intrest527

Strike

300

Last Price44.3Oct 13, 2026

Change

0.20.45%

Bid29.9

Ask37.5

volume11

Intrest181

Last Price0.6Oct 13, 2026

Change

0.36150%

Bid-

Ask0.65

volume24

Intrest301

Strike

310

Last Price48.05Oct 13, 2026

Change

5.0511.74%

Bid39.3

Ask46.9

volume2

Intrest306

Last Price0.2Oct 13, 2026

Change

0.0313.04%

Bid0.05

Ask1.9

volume6

Intrest149

Strike

320

Last Price52.55Oct 09, 2026

Change

-0%

Bid49

Ask56.6

volume0

Intrest116

Last Price1.75Oct 13, 2026

Change

1.672087.5%

Bid-

Ask2.55

volume1

Intrest185

Strike

330

Last Price57.3Oct 08, 2026

Change

-0%

Bid58.9

Ask66.5

volume0

Intrest10

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid0.05

Ask0.65

volume12

Intrest737

Strike

340

Last Price31.5Oct 01, 2026

Change

-0%

Bid68.8

Ask76.4

volume0

Intrest5

Last Price0.05Oct 13, 2026

Change

0.0758.33%

Bid-

Ask0.05

volume1

Intrest842

Strike

350

Last Price46.2Oct 01, 2026

Change

-0%

Bid78.8

Ask86.4

volume0

Intrest2

Last Price0.25Oct 13, 2026

Change

0.2400%

Bid-

Ask0.25

volume2

Intrest407

Strike

360

Last Price93.13Jun 16, 2026

Change

-0%

Bid88.8

Ask96.4

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest30

Strike

370

Last Price105.5Sep 22, 2026

Change

-0%

Bid98.8

Ask106.4

volume0

Intrest0

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest693

Strike

380

Last Price164.42Aug 19, 2026

Change

-0%

Bid108.8

Ask116.6

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest27

Strike

390

Last Price-

Change

Bid118.8

Ask126.4

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

0.0758.33%

Bid-

Ask2.7

volume1

Intrest249

Strike

400

Last Price151.3May 14, 2026

Change

-0%

Bid128.8

Ask136.4

volume0

Intrest0

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest42

Strike

410

Last Price-

Change

Bid138.8

Ask146.4

volume0

Intrest0

Last Price2.6Aug 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

420

Last Price186.8Apr 29, 2026

Change

-0%

Bid148.8

Ask156.6

volume0

Intrest0

Last Price2.41Sep 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

430

Last Price-

Change

Bid158.8

Ask166.6

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

440

Last Price154.88Jun 24, 2026

Change

-0%

Bid168.8

Ask176.6

volume0

Intrest0

Last Price4.39Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

450

Last Price175Jun 02, 2026

Change

-0%

Bid178.8

Ask186.6

volume0

Intrest0

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Strike

460

Last Price142Oct 01, 2026

Change

-0%

Bid188.8

Ask196.6

volume0

Intrest0

Last Price22.8Jul 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price152Oct 01, 2026

Change

-0%

Bid198.8

Ask206.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

480

Last Price162Oct 01, 2026

Change

-0%

Bid208.8

Ask216.6

volume0

Intrest0

Last Price0.78Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

490

Last Price172.2Oct 01, 2026

Change

-0%

Bid218.8

Ask226.6

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Strike

500

Last Price-

Change

Bid228.8

Ask236.6

volume0

Intrest0

Last Price0.56Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest78

Strike

510

Last Price192Oct 01, 2026

Change

-0%

Bid238.8

Ask246.6

volume0

Intrest0

Last Price0.55Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

520

Last Price202Oct 01, 2026

Change

-0%

Bid248.8

Ask256.6

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

540

Last Price222Oct 01, 2026

Change

-0%

Bid268.8

Ask276.6

volume0

Intrest0

Vicor Corp オプションチェーン

Vicor Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Vicor Options