Viking Holdings Ltd オプションチェーン

VIKNYSE

Trade with Public

Trade with Public

$81.03

0.470.58%

最終更新: Oct 6, 8:21 AM

$82.00

1.441.79%

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Viking Holdings Options

View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid25.2

Ask27.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price24.87Sep 18, 2026

Change

-

Bid20.6

Ask22.5

volume0

Intrest2

Strike

60

60

Last Price0.15Sep 22, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest4

Last Price-

Change

-

Bid15.4

Ask17.6

volume0

Intrest0

Strike

65

65

Last Price0.08Oct 05, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest95

Last Price8.75Oct 02, 2026

Change

-

Bid10.6

Ask12.4

volume0

Intrest2

Strike

70

70

Last Price0.08Oct 05, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest140

Last Price6.2Oct 05, 2026

Change

-

Bid6

Ask7.5

volume0

Intrest15

Strike

75

75

Last Price0.33Oct 05, 2026

Change

-

Bid0.3

Ask0.5

volume0

Intrest348

Last Price3.5Oct 05, 2026

Change

-

Bid2.45

Ask2.85

volume0

Intrest1058

Strike

80

80

Last Price1.66Oct 05, 2026

Change

-

Bid1.45

Ask1.8

volume0

Intrest636

Last Price0.79Oct 05, 2026

Change

-

Bid0.55

Ask0.85

volume0

Intrest524

Strike

85

85

Last Price5.3Oct 02, 2026

Change

-

Bid4

Ask5.1

volume0

Intrest473

Last Price0.22Oct 05, 2026

Change

-

Bid0.05

Ask0.25

volume0

Intrest2425

Strike

90

90

Last Price9.5Oct 02, 2026

Change

-

Bid8.7

Ask9.7

volume0

Intrest274

Last Price0.03Oct 05, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest702

Strike

95

95

Last Price11.21Sep 22, 2026

Change

-

Bid12.3

Ask14.8

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest1023

Strike

100

100

Last Price15Sep 08, 2026

Change

-

Bid17.3

Ask20.1

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest19

Strike

105

105

Last Price-

Change

-

Bid22.3

Ask25.4

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest76

Strike

110

110

Last Price-

Change

-

Bid27.3

Ask30.1

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest14

Strike

115

115

Last Price-

Change

-

Bid32.3

Ask34.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid37.3

Ask39.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42.8

Ask45

volume0

Intrest0

Last Price0.11Aug 25, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest26

Strike

130

130

Last Price-

Change

-

Bid47.3

Ask49.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid52.8

Ask54.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid57.3

Ask59.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid62.3

Ask64.6

volume0

Intrest0