$92.79
2.262.5%
近くで: Aug 21, 5:00 PM EST
$93.10
0.310.33%
時間外: 7:58 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 22
Viking Holdings Ltd オプションチェーン
VIKNYSE
PRO
決算: Q2 2026に発表されました。期中 水 8 19thに決算が発表されました水 8 19th マーケットオープン前。
Viking Holdings Options
View Viking Holdings (VIK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.98
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid56
Ask58.7
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid45.9
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price0.28Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price42.59Jun 01, 2026
Change
-0%
Bid40.9
Ask43.3
volume0
Intrest54
Strike
50
50
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price34.72Jun 08, 2026
Change
-0%
Bid36.1
Ask38.4
volume0
Intrest34
Strike
55
55
Last Price0.11Jul 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Last Price31.5Aug 21, 2026
Change
9.523.17%
Bid31.3
Ask33.3
volume5
Intrest14
Strike
60
60
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price27.42Aug 21, 2026
Change
15.0335.41%
Bid26.7
Ask28.4
volume21
Intrest28
Strike
65
65
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1638
Last Price17.9Aug 20, 2026
Change
-0%
Bid20.9
Ask23.7
volume0
Intrest133
Strike
70
70
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest518
Last Price17.1Aug 21, 2026
Change
6.9528.9%
Bid16
Ask18.6
volume5
Intrest203
Strike
75
75
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest216
Last Price12.4Aug 21, 2026
Change
3.437.78%
Bid12.1
Ask13.5
volume4
Intrest248
Strike
80
80
Last Price0.06Aug 21, 2026
Change
0.0333.33%
Bid-
Ask0.35
volume2
Intrest1769
Last Price7.23Aug 21, 2026
Change
4.13133.23%
Bid6.4
Ask8.5
volume12
Intrest259
Strike
85
85
Last Price0.04Aug 21, 2026
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest725
Last Price2.38Aug 21, 2026
Change
1.1390.4%
Bid1.5
Ask3.8
volume45
Intrest2572
Strike
90
90
Last Price0.03Aug 21, 2026
Change
0.9596.94%
Bid-
Ask0.6
volume45
Intrest4650
Last Price0.03Aug 21, 2026
Change
0.1280%
Bid-
Ask0.05
volume53
Intrest1699
Strike
95
95
Last Price1.65Aug 21, 2026
Change
5.3576.43%
Bid1.65
Ask2.8
volume82
Intrest907
Last Price0.04Aug 21, 2026
Change
0.03300%
Bid-
Ask0.05
volume28
Intrest2554
Strike
100
100
Last Price7.45Aug 21, 2026
Change
4.336.6%
Bid6.5
Ask8.4
volume32
Intrest1389
Last Price0.06Aug 21, 2026
Change
0.03100%
Bid-
Ask0.05
volume13
Intrest1109
Strike
105
105
Last Price18.1Aug 20, 2026
Change
-0%
Bid11.7
Ask13.7
volume0
Intrest503
Last Price0.03Aug 21, 2026
Change
0.02200%
Bid-
Ask0.05
volume15
Intrest1608
Strike
110
110
Last Price17.25Aug 21, 2026
Change
0.855.18%
Bid16.6
Ask18.8
volume1
Intrest1
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest610
Strike
115
115
Last Price29.4May 22, 2026
Change
-0%
Bid21.5
Ask23.7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.7897.5%
Bid-
Ask0.05
volume2
Intrest642
Strike
120
120
Last Price22.44Jul 13, 2026
Change
-0%
Bid26.7
Ask28.7
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.2592.59%
Bid-
Ask0.05
volume2
Intrest27
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid41.3
Ask44
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved