$14.73
0.201.38%
近くで: -
$14.73
0.000.00%
時間外: Feb 21, 6:33 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 株価情報, オプションチェーン
オプションチェーンは、Vipshop Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vipshop Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Jan 16, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest22
Strike
8
8
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest237
Last Price6.02Feb 06, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
9
9
Last Price0.36Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price4.9Feb 12, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest5
Strike
10
10
Last Price0.42Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest264
Last Price4.6Sep 26, 2024
Change
00%
Bid2.5
Ask5
volume0
Intrest17
Strike
11
11
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest284
Last Price2.65Feb 21, 2025
Change
0.218.61%
Bid1.5
Ask4.6
volume6
Intrest400
Strike
12
12
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1638
Last Price1.65Feb 21, 2025
Change
0.010.61%
Bid0.5
Ask3.7
volume37
Intrest1575
Strike
13
13
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume16
Intrest873
Last Price0.6Feb 21, 2025
Change
0.2529.41%
Bid0.15
Ask2.65
volume647
Intrest2381
Strike
14
14
Last Price0.05Feb 21, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume254
Intrest576
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1259
Intrest1501
Strike
15
15
Last Price0.35Feb 21, 2025
Change
0.5561.11%
Bid0.05
Ask4.9
volume308
Intrest880
Last Price0.02Feb 21, 2025
Change
0.1688.89%
Bid-
Ask0.05
volume161
Intrest2916
Strike
16
16
Last Price1.42Feb 21, 2025
Change
0.317.44%
Bid0.3
Ask4.9
volume2
Intrest72
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest510
Strike
17
17
Last Price2.8Feb 20, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest1
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1310
Strike
18
18
Last Price2.6Oct 04, 2024
Change
00%
Bid3
Ask6
volume0
Intrest5
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
19
19
Last Price5.71Nov 22, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
20
20
Last Price6.52Nov 25, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
21
21
Last Price4.8Sep 30, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price6.3Oct 03, 2024
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
24
24
Last Price7.2Oct 03, 2024
Change
00%
Bid8.5
Ask12
volume0
Intrest0
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Last Price0.24Oct 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
26
26
Last Price9Oct 07, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved