Vipshop Holdings Ltd オプションチェーン

VIPSNYSE

Trade with Public

$12.88

0.141.1%

最終更新: Oct 30, 7:01 AM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.72

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.027.0

7.0

27.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid4.9

Ask7.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 06, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 27, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest4

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Last Price1.58Oct 29, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest13

Strike

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price0.8Oct 29, 2026

Change

-0%

Bid0.9

Ask1.25

volume0

Intrest27

Strike

Last Price0.15Oct 30, 2026

Change

0.140%

Bid0.15

Ask0.4

volume50

Intrest202

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest791

Strike

Last Price0.85Oct 27, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest491

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest660

Strike

Last Price1.55Oct 21, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest206

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest229

Strike

Last Price2Sep 01, 2026

Change

-0%

Bid1.7

Ask2.8

volume0

Intrest400

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest287

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest1

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price3.65Jul 07, 2026

Change

-0%

Bid2.8

Ask5.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price3.59Jul 27, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask7.4

volume0

Intrest0

Last Price0.07Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Last Price0.3May 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask10.4

volume0

Intrest0

Last Price0.17May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price0.1May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.8

Ask13.1

volume0

Intrest0

Last Price0.1May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.9

Ask13.4

volume0

Intrest0

オプション異常なオプション活動

Vipshop Holdings Options

View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.72

P/C Ratio (OI)

1.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.027.0

7.0

27.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid4.9

Ask7.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.2

Ask5.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.8Oct 06, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Aug 27, 2026

Change

-0%

Bid2.2

Ask3.4

volume0

Intrest4

Strike

Last Price0.08Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest39

Last Price1.58Oct 29, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest13

Strike

Last Price0.17Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest10

Last Price0.8Oct 29, 2026

Change

-0%

Bid0.9

Ask1.25

volume0

Intrest27

Strike

Last Price0.15Oct 30, 2026

Change

0.140%

Bid0.15

Ask0.4

volume50

Intrest202

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest791

Strike

Last Price0.85Oct 27, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest491

Last Price0.1Oct 28, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest660

Strike

Last Price1.55Oct 21, 2026

Change

-0%

Bid0.75

Ask1.9

volume0

Intrest206

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest229

Strike

Last Price2Sep 01, 2026

Change

-0%

Bid1.7

Ask2.8

volume0

Intrest400

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest287

Strike

Last Price2.3Aug 26, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest1

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest26

Strike

Last Price3.65Jul 07, 2026

Change

-0%

Bid2.8

Ask5.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Strike

Last Price3.59Jul 27, 2026

Change

-0%

Bid4.6

Ask6.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.8

Ask7.4

volume0

Intrest0

Last Price0.07Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

Last Price-

Change

Bid6.5

Ask8

volume0

Intrest0

Last Price0.3May 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price-

Change

Bid7

Ask9.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask10.4

volume0

Intrest0

Last Price0.17May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

Last Price-

Change

Bid8.8

Ask11.6

volume0

Intrest0

Last Price0.1May 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid9.8

Ask13.1

volume0

Intrest0

Last Price0.1May 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

Last Price-

Change

Bid10.9

Ask13.4

volume0

Intrest0

Vipshop Holdings Ltd オプションチェーン

Vipshop Holdings Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Vipshop Holdings Options