Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 株価情報, オプションチェーン
オプションチェーンは、Vipshop Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vipshop Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.7Feb 21, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
11
11
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.96Mar 20, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest4
Strike
12
12
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price2.05Feb 21, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest59
Strike
13
13
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Last Price1.19Apr 01, 2025
Change
1.8160.33%
Bid1.35
Ask1.5
volume6
Intrest40
Strike
14
14
Last Price0.15Apr 01, 2025
Change
0.0550%
Bid0.15
Ask0.2
volume123
Intrest397
Last Price0.62Apr 01, 2025
Change
0.4340.95%
Bid0.6
Ask0.7
volume47
Intrest165
Strike
15
15
Last Price0.6Apr 01, 2025
Change
0.250%
Bid0.5
Ask0.6
volume37
Intrest225
Last Price0.21Apr 01, 2025
Change
0.1947.5%
Bid0.15
Ask0.25
volume5
Intrest411
Strike
16
16
Last Price1.35Apr 01, 2025
Change
0.4550%
Bid1.15
Ask1.25
volume12
Intrest512
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest899
Strike
17
17
Last Price2.1Apr 01, 2025
Change
1.0294.44%
Bid2.05
Ask2.15
volume10
Intrest400
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest2427
Strike
18
18
Last Price3.2Apr 01, 2025
Change
0.833.33%
Bid3
Ask3.2
volume8
Intrest4
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
19
19
Last Price3.1Mar 26, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest23
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
20
20
Last Price4.6Mar 31, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest8
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
21
21
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price5.7Mar 05, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price6.6Mar 27, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.6Mar 27, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved