$13.24
0.171.30%
近くで: -
$13.11
-0.13-0.98%
時間外: Apr 25, 8:23 AM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 株価情報, オプションチェーン
オプションチェーンは、Vipshop Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vipshop Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 26, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 23, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 23, 2025
Change
00%
Bid4.1
Ask5.4
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Dec 27, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest3
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Last Price2.15Apr 24, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest2
Strike
11
11
Last Price0.21Apr 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest191
Last Price1.27Apr 23, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest91
Strike
12
12
Last Price0.21Apr 25, 2025
Change
0.015%
Bid0.1
Ask0.3
volume2
Intrest895
Last Price0.7Apr 25, 2025
Change
0.056.67%
Bid0.05
Ask0.85
volume11
Intrest280
Strike
13
13
Last Price0.47Apr 25, 2025
Change
0.047.84%
Bid0.4
Ask0.55
volume2
Intrest393
Last Price0.25Apr 25, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume1
Intrest717
Strike
14
14
Last Price1.03Apr 25, 2025
Change
0.087.21%
Bid0.95
Ask1.05
volume4
Intrest367
Last Price0.08Apr 25, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume1
Intrest403
Strike
15
15
Last Price2.91Apr 09, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest1752
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
16
16
Last Price3.4Apr 11, 2025
Change
00%
Bid2.7
Ask2.95
volume0
Intrest265
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1864
Strike
17
17
Last Price4.4Apr 11, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
18
18
Last Price3.9Apr 04, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest300
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
19
19
Last Price6.7Apr 21, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest10
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest157
Strike
20
20
Last Price4Mar 21, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
21
21
Last Price5Mar 26, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
23
23
Last Price6.7Mar 27, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.2Apr 01, 2025
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price8.5Oct 03, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price10.6Mar 04, 2025
Change
00%
Bid12.6
Ask12.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
30
30
Last Price15.8Feb 18, 2025
Change
00%
Bid16.6
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18.5Mar 05, 2025
Change
00%
Bid21.6
Ask22
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved