$13.79
-0.32-2.27%
近くで: -
$13.79
0.000.00%
時間外: May 30, 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) 株価情報, オプションチェーン
オプションチェーンは、Vipshop Holdingsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vipshop Holdingsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
9
9
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.95Apr 09, 2025
Change
00%
Bid3.5
Ask4.9
volume0
Intrest4
Strike
10
10
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.85May 30, 2025
Change
0.8522.97%
Bid2.6
Ask3.1
volume3
Intrest71
Strike
11
11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Last Price2.75May 20, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest131
Strike
12
12
Last Price0.06May 30, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume15
Intrest1457
Last Price1.2May 27, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest221
Strike
13
13
Last Price0.35May 30, 2025
Change
0.1575%
Bid0.15
Ask0.25
volume10
Intrest2862
Last Price0.44May 30, 2025
Change
0.2132.31%
Bid0.35
Ask0.5
volume170
Intrest210
Strike
14
14
Last Price0.55May 30, 2025
Change
0.0510%
Bid0.55
Ask0.65
volume24
Intrest2535
Last Price0.15May 30, 2025
Change
0.1753.13%
Bid0.1
Ask0.2
volume5
Intrest699
Strike
15
15
Last Price1.35May 30, 2025
Change
0.1411.57%
Bid1.25
Ask1.4
volume10
Intrest701
Last Price0.09May 30, 2025
Change
0.0112.5%
Bid0.05
Ask0.2
volume7
Intrest840
Strike
16
16
Last Price1.57May 21, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest239
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume9
Intrest271
Strike
17
17
Last Price4.5Apr 15, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest251
Last Price0.04May 30, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest238
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
19
19
Last Price2.55Mar 17, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
20
20
Last Price7.5Apr 15, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price9.21Mar 26, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price13.3Mar 07, 2025
Change
00%
Bid16
Ask16.3
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
35
35
Last Price19.3Mar 28, 2025
Change
00%
Bid20.9
Ask21.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved