Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid8
Ask12.4
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6
Ask10.4
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price4.7May 07, 2026
Bid4
Ask8.5
volume0
Intrest4
Last Price0.1Jun 26, 2026
Last Price3Aug 03, 2026
Bid3
Ask7.5
volume0
Intrest20
Last Price0.39May 12, 2026
Bid-
Ask2.4
volume0
Intrest1
Last Price3.34Sep 29, 2026
Bid2.2
Ask5.5
volume0
Intrest226
Last Price0.03Sep 15, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price3.5Oct 01, 2026
Bid1.05
Ask4.2
volume0
Intrest144
Last Price0.1Sep 16, 2026
Bid-
Ask1.95
volume0
Intrest52
Last Price2.52Sep 22, 2026
Bid1.45
Ask2.65
volume0
Intrest274
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price0.94Sep 25, 2026
Bid0.8
Ask2.05
volume0
Intrest865
Last Price0.42Sep 24, 2026
Bid-
Ask0.55
volume0
Intrest683
Last Price0.48Oct 01, 2026
Bid-
Ask2
volume0
Intrest137
Last Price0.5Sep 23, 2026
Bid-
Ask1.7
volume0
Intrest20
Last Price0.4Oct 01, 2026
Bid0.2
Ask0.45
volume0
Intrest147
Last Price1.64Sep 11, 2026
Bid0.05
Ask4
volume0
Intrest3
Last Price0.27Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price0.27Aug 27, 2026
Bid-
Ask0.55
volume0
Intrest505
Last Price3.05Sep 30, 2026
Bid1.1
Ask4.9
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price4.43Sep 25, 2026
Bid2.7
Ask4.7
volume0
Intrest26
Last Price0.8Apr 24, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid2.7
Ask7
volume0
Intrest0
