Comments
Loading...

Vir Biotechnology

VIRNASDAQ
ロゴは Benzinga Data から提供されました
$7.15
0.152.14%
近くで: -
$7.15
0.000.00%
時間外: Mar 14, 4:00 PM EDT

Vir Biotechnology (NASDAQ:VIR) 株価情報, オプションチェーン

オプションチェーンは、Vir Biotechnologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vir Biotechnologyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price8.67Jan 13, 2025
Change
00%
Bid3.5
Ask5.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Mar 10, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest8
Strike
5
5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price0.15Mar 14, 2025
Change
0.0436.36%
Bid0.05
Ask0.25
volume154
Intrest447
Strike
7.5
7.5
Last Price0.64Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1912
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4520
Strike
10
10
Last Price2.75Mar 12, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest1391
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest759
Strike
12.5
12.5
Last Price4.3Mar 05, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest428
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest505
Strike
15
15
Last Price4.5Feb 06, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.17Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
17.5
17.5
Last Price7.36Jan 22, 2025
Change
00%
Bid9
Ask11.9
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask15.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid17.1
Ask18
volume0
Intrest0