Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask9.6
volume0
Intrest3
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price4.7May 07, 2026
Bid5.4
Ask7.6
volume0
Intrest4
Last Price0.1Jun 26, 2026
Bid-
Ask0.95
volume0
Intrest16
Last Price5.3Oct 02, 2026
Bid4
Ask6.6
volume2
Intrest20
Last Price0.39May 12, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price3.34Sep 29, 2026
Bid3
Ask5.3
volume0
Intrest226
Last Price0.03Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest8
Last Price3.1Oct 02, 2026
Bid2.6
Ask3.4
volume5
Intrest144
Last Price0.1Sep 16, 2026
Bid-
Ask1.15
volume0
Intrest52
Last Price2.52Sep 22, 2026
Bid1
Ask2.4
volume0
Intrest274
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price0.94Sep 25, 2026
Bid0.8
Ask2.05
volume0
Intrest865
Last Price0.1Oct 02, 2026
Bid-
Ask0.7
volume1
Intrest683
Last Price0.6Oct 02, 2026
Bid0.5
Ask1.15
volume27
Intrest137
Last Price0.5Sep 23, 2026
Bid-
Ask1.8
volume0
Intrest20
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.4
volume10
Intrest147
Last Price1.64Sep 11, 2026
Bid0.1
Ask3
volume0
Intrest3
Last Price0.27Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price-
Bid0.25
Ask2.6
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume11
Intrest505
Last Price3.05Sep 30, 2026
Bid1
Ask3.6
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price4.43Sep 25, 2026
Bid2.55
Ask4.6
volume0
Intrest26
Last Price0.8Apr 24, 2026
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Bid3.8
Ask5.6
volume0
Intrest0
