Comments
Loading...

Vir Biotechnology

VIRNASDAQ
ロゴは Benzinga Data から提供されました
$10.40
0.090.87%
近くで: -
$10.25
-0.15-1.44%
時間外: Jan 31, 7:50 PM EDT

Vir Biotechnology (NASDAQ:VIR) 株価情報, オプションチェーン

オプションチェーンは、Vir Biotechnologyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vir Biotechnologyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Jan 23, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest47
Strike
5
5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Last Price2.73Jan 31, 2025
Change
0.5617.02%
Bid2.35
Ask4
volume1
Intrest21
Strike
7.5
7.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.7Jan 31, 2025
Change
0.2526.32%
Bid0.65
Ask1.55
volume22
Intrest825
Strike
10
10
Last Price0.25Jan 31, 2025
Change
0.0516.67%
Bid0.1
Ask0.45
volume12
Intrest806
Last Price0.1Jan 31, 2025
Change
0.150%
Bid0.05
Ask0.2
volume10
Intrest947
Strike
12.5
12.5
Last Price2.3Jan 31, 2025
Change
0.052.22%
Bid2.05
Ask2.4
volume4
Intrest228
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
15
15
Last Price4Jan 27, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest103
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0