$34.56
-0.18-0.52%
近くで: -
$34.56
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 株価情報, オプションチェーン
オプションチェーンは、Virtu Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virtu Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask24.7
volume0
Intrest0
Strike
12
12
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest152
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price0.02Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest479
Last Price-
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.7
volume0
Intrest0
Strike
17
17
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price5.77Jun 14, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest0
Strike
18
18
Last Price0.49Jun 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest198
Last Price16.65Nov 13, 2024
Change
00%
Bid14.9
Ask17.7
volume0
Intrest1
Strike
19
19
Last Price0.6Jul 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price8.3Aug 05, 2024
Change
00%
Bid14
Ask16.7
volume0
Intrest0
Strike
20
20
Last Price0.08Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price16.51Nov 27, 2024
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price15.48Nov 29, 2024
Change
00%
Bid12
Ask14.7
volume0
Intrest3
Strike
22
22
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price14.51Nov 27, 2024
Change
00%
Bid11.1
Ask13.6
volume0
Intrest0
Strike
23
23
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest136
Last Price5.1Aug 08, 2024
Change
00%
Bid9.9
Ask12.7
volume0
Intrest3
Strike
24
24
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest63
Last Price12.44Nov 29, 2024
Change
00%
Bid9.2
Ask11.4
volume0
Intrest15
Strike
25
25
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price11.38Nov 29, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest43
Strike
26
26
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Last Price10.8Nov 27, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest21
Strike
27
27
Last Price0.3Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest140
Last Price9.52Nov 29, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest26
Strike
28
28
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price6Dec 19, 2024
Change
2.5229.58%
Bid5.5
Ask7.5
volume4
Intrest33
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price7.96Dec 03, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest61
Strike
30
30
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest546
Last Price6.8Nov 27, 2024
Change
00%
Bid2.85
Ask4
volume0
Intrest7
Strike
31
31
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price4.67Dec 17, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest32
Strike
32
32
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price3.49Dec 10, 2024
Change
00%
Bid1.05
Ask1.95
volume0
Intrest40
Strike
33
33
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price0.7Dec 19, 2024
Change
2.0774.73%
Bid0.6
Ask0.8
volume1
Intrest153
Strike
34
34
Last Price0.1Dec 19, 2024
Change
0.05100%
Bid-
Ask0.2
volume2
Intrest37
Last Price0.45Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest174
Strike
35
35
Last Price0.5Dec 19, 2024
Change
0.116.67%
Bid0.5
Ask0.7
volume1
Intrest154
Last Price0.05Dec 19, 2024
Change
0.2382.14%
Bid-
Ask0.1
volume5
Intrest76
Strike
36
36
Last Price1.17Dec 19, 2024
Change
0.72160%
Bid0.65
Ask1.6
volume1
Intrest92
Last Price0.12Dec 18, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1927
Strike
37
37
Last Price2.07Dec 19, 2024
Change
1.07107%
Bid2.25
Ask3.1
volume1
Intrest67
Last Price0.05Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume5
Intrest434
Strike
38
38
Last Price1.35Dec 11, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest24
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest999
Strike
39
39
Last Price1.75Dec 04, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
40
40
Last Price4Dec 06, 2024
Change
00%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved