$42.55
0.631.50%
プレマーケット: 4:35 AM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 株価情報, オプションチェーン
オプションチェーンは、Virtu Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virtu Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.69May 29, 2025
Change
00%
Bid21.5
Ask24
volume0
Intrest0
Strike
20
20
Last Price0.61Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
21
21
Last Price0.86Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask20.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.98Jan 30, 2025
Change
00%
Bid16.1
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
00%
Bid15
Ask18
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price16May 13, 2025
Change
00%
Bid14.3
Ask15.8
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
00%
Bid13
Ask16
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price10.6Jun 16, 2025
Change
3.243.24%
Bid10.1
Ask13
volume1
Intrest1
Strike
31
31
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Last Price8.8May 14, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest52
Strike
33
33
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest96
Last Price9.6May 13, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest9
Strike
34
34
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price7.23Jun 16, 2025
Change
1.0917.75%
Bid6.2
Ask7.7
volume1
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price5.11May 23, 2025
Change
00%
Bid5
Ask7.9
volume0
Intrest97
Strike
36
36
Last Price0.06Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest214
Last Price5.3Jun 16, 2025
Change
2.65100%
Bid4.6
Ask5.4
volume1
Intrest173
Strike
37
37
Last Price0.12Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest234
Last Price4.11Jun 16, 2025
Change
1.3347.84%
Bid3.5
Ask4.1
volume31
Intrest153
Strike
38
38
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price1.62Jun 11, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest63
Strike
39
39
Last Price0.08Jun 16, 2025
Change
0.4284%
Bid0.05
Ask0.2
volume2
Intrest143
Last Price2.08Jun 16, 2025
Change
0.9380.87%
Bid2
Ask2.45
volume40
Intrest536
Strike
40
40
Last Price0.08Jun 16, 2025
Change
0.3782.22%
Bid0.05
Ask0.35
volume25
Intrest148
Last Price1.35Jun 16, 2025
Change
0.8145.45%
Bid0.9
Ask1.5
volume250
Intrest318
Strike
41
41
Last Price1.3Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Last Price0.72Jun 16, 2025
Change
0.42140%
Bid0.25
Ask0.55
volume60
Intrest513
Strike
42
42
Last Price2.23Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest51
Last Price0.13Jun 16, 2025
Change
0.0213.33%
Bid-
Ask0.45
volume7
Intrest381
Strike
43
43
Last Price1.79Jun 06, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest36
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid1.3
Ask2.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
45
45
Last Price7.4Apr 01, 2025
Change
00%
Bid2.25
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid12.4
Ask13.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved