$39.22
0.070.18%
プレマーケット: 7:05 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) 株価情報, オプションチェーン
オプションチェーンは、Virtu Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Virtu Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest39
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
31
31
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price4.82Apr 09, 2025
Change
00%
Bid6.8
Ask7.8
volume0
Intrest25
Strike
32
32
Last Price0.5Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest29
Last Price6.2Apr 30, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest88
Strike
33
33
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price5.4Apr 30, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest29
Strike
34
34
Last Price0.22Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest212
Last Price4.44Apr 28, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest44
Strike
35
35
Last Price0.3Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest163
Last Price4Apr 23, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest150
Strike
36
36
Last Price0.57Apr 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest149
Last Price1.75Apr 30, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest118
Strike
37
37
Last Price0.6Apr 30, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest32
Last Price1.75Apr 30, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest280
Strike
38
38
Last Price1.15Apr 29, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest42
Last Price1.3Apr 30, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest163
Strike
39
39
Last Price1.35Apr 30, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest48
Last Price0.8Apr 30, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest271
Strike
40
40
Last Price2Apr 29, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest20
Last Price0.43Apr 30, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest147
Strike
41
41
Last Price2.25Apr 23, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest5
Last Price0.31Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest75
Strike
42
42
Last Price4.21Apr 01, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest4
Last Price0.2Apr 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest102
Strike
43
43
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
44
44
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
45
45
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved