Vital Farms Options
View Vital Farms (VITL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid2.3
Ask4.5
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Bid1.6
Ask3.6
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.1
volume51
Intrest1
Last Price1.55Oct 16, 2026
Bid1.05
Ask2.35
volume0
Intrest30
Last Price0.46Oct 19, 2026
Bid0.4
Ask0.5
volume23
Intrest358
Last Price0.61Oct 19, 2026
Bid0.5
Ask0.6
volume13
Intrest126
Last Price0.75Oct 16, 2026
Bid0.9
Ask1.55
volume0
Intrest32
Last Price0.32Oct 19, 2026
Bid0.3
Ask0.35
volume68
Intrest159
Last Price2.01Oct 16, 2026
Bid0.9
Ask2.65
volume0
Intrest458
Last Price0.15Oct 19, 2026
Bid0.15
Ask0.2
volume24
Intrest2
Last Price2.4Oct 15, 2026
Bid1.75
Ask3.9
volume0
Intrest1
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume5
Intrest167
Last Price3.57Oct 14, 2026
Bid4
Ask4.6
volume0
Intrest512
Last Price0.05Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest85
Last Price5.25Sep 28, 2026
Bid5.7
Ask7.8
volume0
Intrest4
Last Price0.3Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price8.55Oct 01, 2026
Bid8.4
Ask10.3
volume0
Intrest0
