$22.62
-1.60-6.61%
近くで: -
$22.05
-0.57-2.52%
時間外: 6:37 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask10.45
volume0
Intrest0
Strike
14
14
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest38
Last Price-
Change
-
Bid6.15
Ask9.55
volume0
Intrest0
Strike
15
15
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid6.15
Ask8.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask8.55
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
17
17
Last Price0.39Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask6.4
volume0
Intrest0
Strike
18
18
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid3.4
Ask6.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask5.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.96
Ask4.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.42Apr 04, 2025
Change
1.5839.5%
Bid1.22
Ask4.55
volume1
Intrest11
Strike
20
20
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid0.35
Ask3.85
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.5Mar 06, 2025
Change
00%
Bid0.76
Ask3.25
volume0
Intrest5
Strike
21
21
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest333
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
21.5
21.5
Last Price0.25Apr 04, 2025
Change
0.17212.5%
Bid-
Ask0.01
volume1
Intrest0
Last Price0.65Apr 04, 2025
Change
1.0561.76%
Bid-
Ask1.01
volume253
Intrest13
Strike
22
22
Last Price0.01Apr 04, 2025
Change
0.2195.45%
Bid-
Ask0.34
volume70
Intrest370
Last Price0.25Apr 04, 2025
Change
288.89%
Bid-
Ask0.98
volume1
Intrest2
Strike
22.5
22.5
Last Price0.23Apr 04, 2025
Change
0.0853.33%
Bid-
Ask2.13
volume262
Intrest260
Last Price0.15Apr 04, 2025
Change
2.2293.67%
Bid0.01
Ask0.98
volume42
Intrest4
Strike
23
23
Last Price1.42Apr 04, 2025
Change
1.4114100%
Bid0.28
Ask2.5
volume112
Intrest239
Last Price0.11Apr 04, 2025
Change
1.1991.54%
Bid-
Ask0.36
volume225
Intrest25
Strike
23.5
23.5
Last Price1.05Apr 04, 2025
Change
0.76262.07%
Bid0.23
Ask2.9
volume27
Intrest33
Last Price0.01Apr 04, 2025
Change
1.8499.46%
Bid-
Ask0.01
volume247
Intrest552
Strike
24
24
Last Price1.6Apr 04, 2025
Change
1.13240.43%
Bid0.68
Ask2.99
volume70
Intrest127
Last Price0.02Apr 04, 2025
Change
0.4896%
Bid-
Ask1.33
volume52
Intrest188
Strike
24.5
24.5
Last Price1.46Apr 04, 2025
Change
0.76108.57%
Bid0.66
Ask3.95
volume15
Intrest217
Last Price0.09Apr 04, 2025
Change
0.2472.73%
Bid-
Ask0.56
volume80
Intrest2223
Strike
25
25
Last Price2.67Apr 04, 2025
Change
1.47122.5%
Bid0.91
Ask4.1
volume135
Intrest550
Last Price0.01Apr 04, 2025
Change
0.497.56%
Bid-
Ask0.01
volume1
Intrest88
Strike
25.5
25.5
Last Price3Apr 04, 2025
Change
1.95185.71%
Bid2.13
Ask4.95
volume5
Intrest38
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.08
volume74
Intrest750
Strike
26
26
Last Price3.4Apr 04, 2025
Change
2.14169.84%
Bid2.75
Ask5.05
volume3
Intrest135
Last Price0.02Apr 04, 2025
Change
0.3294.12%
Bid-
Ask0.02
volume5
Intrest144
Strike
26.5
26.5
Last Price4.17Apr 04, 2025
Change
2.4135.59%
Bid3.3
Ask5.95
volume2
Intrest36
Last Price0.09Apr 04, 2025
Change
0.0640%
Bid-
Ask0.1
volume106
Intrest342
Strike
27
27
Last Price4.4Apr 04, 2025
Change
2.21100.91%
Bid3.85
Ask6.5
volume42
Intrest71
Last Price0.05Apr 04, 2025
Change
0.2884.85%
Bid-
Ask0.17
volume6
Intrest72
Strike
27.5
27.5
Last Price5.63Apr 04, 2025
Change
1.5236.98%
Bid4.35
Ask6.85
volume55
Intrest58
Last Price0.03Apr 04, 2025
Change
0.0457.14%
Bid-
Ask0.28
volume21
Intrest517
Strike
28
28
Last Price5.59Apr 04, 2025
Change
2.7697.53%
Bid4.6
Ask7.45
volume3
Intrest49
Last Price0.01Apr 04, 2025
Change
0.1392.86%
Bid-
Ask2.13
volume2
Intrest237
Strike
28.5
28.5
Last Price6.33Apr 04, 2025
Change
2.2856.3%
Bid5.3
Ask7.95
volume1
Intrest18
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest188
Strike
29
29
Last Price6.4Apr 04, 2025
Change
1.2223.55%
Bid5.8
Ask8.3
volume40
Intrest66
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest169
Strike
29.5
29.5
Last Price5.72Apr 02, 2025
Change
00%
Bid5.9
Ask8.95
volume0
Intrest13
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume102
Intrest1713
Strike
30
30
Last Price7.7Apr 04, 2025
Change
2.0837.01%
Bid6.8
Ask9.45
volume3
Intrest9
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
30.5
30.5
Last Price5.79Apr 02, 2025
Change
00%
Bid6.9
Ask9.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume17
Intrest376
Strike
31
31
Last Price3.5Mar 13, 2025
Change
00%
Bid7.4
Ask10.3
volume0
Intrest16
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
31.5
31.5
Last Price7.8Mar 31, 2025
Change
00%
Bid8
Ask10.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1020
Strike
32
32
Last Price8.57Apr 01, 2025
Change
00%
Bid8.4
Ask11.35
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask2.13
volume1
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid8.95
Ask11.95
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest1106
Strike
33
33
Last Price5.15Mar 20, 2025
Change
00%
Bid9.6
Ask12.45
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid9.85
Ask12.95
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask2.13
volume6
Intrest27
Strike
34
34
Last Price6.07Mar 25, 2025
Change
00%
Bid10.4
Ask13.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid10.75
Ask13.95
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest399
Strike
35
35
Last Price10.34Apr 03, 2025
Change
00%
Bid11.35
Ask14.45
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid11.8
Ask14.95
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
36
36
Last Price10.05Mar 28, 2025
Change
00%
Bid12.25
Ask15.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid12.75
Ask15.95
volume0
Intrest0
Last Price1.25Mar 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
37
37
Last Price-
Change
-
Bid13.25
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid13.75
Ask16.95
volume0
Intrest0
Last Price0.85Mar 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
38
38
Last Price-
Change
-
Bid14.25
Ask17.45
volume0
Intrest0
Last Price0.58Mar 17, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
39
39
Last Price-
Change
-
Bid15.25
Ask18.45
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
40
40
Last Price10.74Mar 24, 2025
Change
00%
Bid16.25
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid17.25
Ask20.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid18.25
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid19.25
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid20.25
Ask23.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest79
Strike
45
45
Last Price16.65Mar 10, 2025
Change
00%
Bid21.25
Ask24.25
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid22.25
Ask25.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid23.25
Ask26.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
48
48
Last Price19.96Mar 21, 2025
Change
00%
Bid23.5
Ask27.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid24.5
Ask28.45
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest58
Strike
50
50
Last Price24.44Mar 28, 2025
Change
00%
Bid25.5
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid26.5
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid27.5
Ask31.45
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest26
Strike
53
53
Last Price-
Change
-
Bid28.5
Ask32.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved