$52.59
0.961.86%
近くで: -
$52.87
0.280.53%
時間外: 7:54 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.5Nov 18, 2024
Change
00%
Bid13.1
Ask16.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.8
volume0
Intrest0
Strike
39
39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
41
41
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
42
42
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
43
43
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest90
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price6.71Nov 20, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Strike
45.5
45.5
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask1.1
volume1
Intrest6
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest58
Last Price4Nov 20, 2024
Change
00%
Bid4.6
Ask7.9
volume0
Intrest1
Strike
46.5
46.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest36
Last Price5.35Nov 22, 2024
Change
0.6510.83%
Bid4.2
Ask7.5
volume1
Intrest9
Strike
47
47
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price5.3Nov 22, 2024
Change
1.126.19%
Bid3.2
Ask7.1
volume1
Intrest7
Strike
47.5
47.5
Last Price0.25Nov 22, 2024
Change
0.2400%
Bid-
Ask0.25
volume1
Intrest217
Last Price5.2Nov 21, 2024
Change
00%
Bid3
Ask6.6
volume0
Intrest17
Strike
48
48
Last Price0.03Nov 22, 2024
Change
0.2589.29%
Bid-
Ask0.05
volume1
Intrest75
Last Price4Nov 22, 2024
Change
0.7422.7%
Bid2.1
Ask5.4
volume10
Intrest16
Strike
48.5
48.5
Last Price0.05Nov 22, 2024
Change
0.4389.58%
Bid-
Ask1.7
volume10
Intrest22
Last Price4Nov 22, 2024
Change
120%
Bid1.75
Ask5.6
volume17
Intrest25
Strike
49
49
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest223
Last Price3.9Nov 21, 2024
Change
00%
Bid2.1
Ask5.1
volume0
Intrest110
Strike
49.5
49.5
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price2.75Nov 22, 2024
Change
0.734.15%
Bid1.35
Ask4.4
volume217
Intrest720
Strike
50
50
Last Price0.05Nov 22, 2024
Change
0.2583.33%
Bid-
Ask0.3
volume255
Intrest695
Last Price2.63Nov 22, 2024
Change
0.176.07%
Bid1.15
Ask2.6
volume80
Intrest532
Strike
51
51
Last Price0.05Nov 22, 2024
Change
0.5591.67%
Bid-
Ask0.1
volume25
Intrest51
Last Price0.69Nov 22, 2024
Change
0.2123.33%
Bid0.3
Ask1.25
volume316
Intrest482
Strike
52
52
Last Price0.05Nov 22, 2024
Change
0.994.74%
Bid-
Ask0.15
volume10
Intrest79
Last Price0.05Nov 22, 2024
Change
0.590.91%
Bid-
Ask0.05
volume614
Intrest845
Strike
53
53
Last Price0.3Nov 22, 2024
Change
1.3581.82%
Bid0.1
Ask1.55
volume55
Intrest160
Last Price0.01Nov 22, 2024
Change
0.396.77%
Bid-
Ask0.05
volume520
Intrest1011
Strike
54
54
Last Price1.39Nov 22, 2024
Change
0.7133.81%
Bid-
Ask2.15
volume34
Intrest71
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.1
volume1288
Intrest1712
Strike
55
55
Last Price2.3Nov 22, 2024
Change
1.2935.93%
Bid1.2
Ask5
volume552
Intrest622
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.05
volume41
Intrest314
Strike
56
56
Last Price3.37Nov 22, 2024
Change
0.236.39%
Bid1.2
Ask5
volume66
Intrest190
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume126
Intrest441
Strike
57
57
Last Price4.28Nov 22, 2024
Change
0.3910.03%
Bid3.1
Ask6.2
volume106
Intrest152
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume38
Intrest319
Strike
58
58
Last Price5.6Nov 22, 2024
Change
0.69.68%
Bid3.2
Ask7.2
volume20
Intrest130
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid-
Ask0.05
volume100
Intrest268
Strike
59
59
Last Price6.73Nov 22, 2024
Change
0.071.03%
Bid4
Ask8.3
volume3
Intrest73
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume154
Intrest2326
Strike
60
60
Last Price7.85Nov 22, 2024
Change
1.7228.06%
Bid6.3
Ask9.1
volume66
Intrest289
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest168
Strike
61
61
Last Price8.51Nov 22, 2024
Change
1.1912.27%
Bid6
Ask10.8
volume33
Intrest123
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest280
Strike
62
62
Last Price9.5Nov 22, 2024
Change
1.0712.69%
Bid8
Ask11.8
volume11
Intrest249
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest156
Strike
63
63
Last Price11.09Nov 22, 2024
Change
0.545.12%
Bid8.3
Ask12.5
volume22
Intrest104
Last Price0.11Nov 22, 2024
Change
0.08266.67%
Bid-
Ask0.2
volume1
Intrest166
Strike
64
64
Last Price11.05Nov 22, 2024
Change
3.9226.19%
Bid9.2
Ask13.6
volume1
Intrest5
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest433
Strike
65
65
Last Price12.37Nov 22, 2024
Change
2.5817.26%
Bid10.3
Ask14.6
volume36
Intrest81
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
66
66
Last Price14.32Nov 21, 2024
Change
00%
Bid11.6
Ask15.3
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest155
Strike
67
67
Last Price14.3Nov 22, 2024
Change
1.7510.9%
Bid12.3
Ask16.7
volume10
Intrest10
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
68
68
Last Price15.28Nov 22, 2024
Change
1.297.79%
Bid13.6
Ask17.5
volume10
Intrest16
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
69
69
Last Price17.5Nov 19, 2024
Change
00%
Bid14.4
Ask18.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest1509
Strike
70
70
Last Price16.65Nov 21, 2024
Change
00%
Bid15.6
Ask19
volume0
Intrest2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Strike
71
71
Last Price18.2Nov 22, 2024
Change
3.6316.63%
Bid16
Ask20.9
volume1
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest72
Strike
72
72
Last Price20.8Nov 20, 2024
Change
00%
Bid17.1
Ask21.7
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
73
73
Last Price22.55Nov 15, 2024
Change
00%
Bid18.2
Ask22.7
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
74
74
Last Price22.88Nov 21, 2024
Change
00%
Bid19.6
Ask23
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest208
Strike
75
75
Last Price23.66Nov 21, 2024
Change
00%
Bid20.6
Ask24
volume0
Intrest3
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest46
Strike
76
76
Last Price13Nov 04, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Last Price0.12Nov 22, 2024
Change
0.07140%
Bid-
Ask1.25
volume5
Intrest47
Strike
77
77
Last Price21.5Nov 13, 2024
Change
00%
Bid22.5
Ask26
volume0
Intrest4
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
78
78
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.56Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Strike
79
79
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price0.68Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
80
80
Last Price26.75Nov 20, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest0
Last Price1.95Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
82
82
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
84
84
Last Price28.83Nov 14, 2024
Change
00%
Bid29
Ask33.9
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Strike
85
85
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
86
86
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price1.05Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
87
87
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest72
Strike
95
95
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price39.51Nov 11, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved