$29.20
-4.87-14.29%
近くで: -
$29.36
0.160.55%
時間外: 7:59 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.11Feb 24, 2025
Change
-
Bid7.6
Ask11.2
volume10
Intrest0
Strike
20
20
Last Price0.09Feb 24, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.95
Ask9.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask9.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask8.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask8.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.55
volume0
Intrest0
Strike
24
24
Last Price0.05Feb 24, 2025
Change
0.0550%
Bid-
Ask0.33
volume28
Intrest1
Last Price-
Change
-
Bid3.95
Ask6.05
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.5Feb 24, 2025
Change
3.6244.58%
Bid4
Ask5.2
volume1
Intrest1
Strike
25
25
Last Price0.06Feb 24, 2025
Change
-
Bid-
Ask0.17
volume10
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid0.15
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask4.15
volume0
Intrest0
Strike
26
26
Last Price0.2Feb 24, 2025
Change
0.0520%
Bid0.18
Ask0.32
volume82
Intrest2
Last Price-
Change
-
Bid1.82
Ask3.7
volume0
Intrest0
Strike
26.5
26.5
Last Price0.32Feb 24, 2025
Change
-
Bid0.24
Ask0.4
volume6
Intrest0
Last Price-
Change
-
Bid2.19
Ask3.95
volume0
Intrest0
Strike
27
27
Last Price0.41Feb 24, 2025
Change
0.0928.12%
Bid0.26
Ask0.55
volume216
Intrest127
Last Price2.84Feb 24, 2025
Change
-
Bid1.85
Ask2.98
volume34
Intrest0
Strike
27.5
27.5
Last Price0.53Feb 24, 2025
Change
0.048.16%
Bid0.4
Ask0.69
volume119
Intrest6
Last Price2.65Feb 24, 2025
Change
-
Bid1.82
Ask2.16
volume323
Intrest0
Strike
28
28
Last Price0.81Feb 24, 2025
Change
0.47138.24%
Bid0.45
Ask0.83
volume1555
Intrest1098
Last Price1.7Feb 24, 2025
Change
2.6961.28%
Bid1.58
Ask1.95
volume142
Intrest1
Strike
28.5
28.5
Last Price1.04Feb 24, 2025
Change
1.0310300%
Bid0.81
Ask1.71
volume75
Intrest38
Last Price1.7Feb 24, 2025
Change
4.6173.06%
Bid1.27
Ask1.55
volume433
Intrest561
Strike
29
29
Last Price0.93Feb 24, 2025
Change
0.4386%
Bid1.01
Ask1.87
volume239
Intrest25
Last Price1.19Feb 24, 2025
Change
4.7279.86%
Bid1.25
Ask1.49
volume459
Intrest465
Strike
29.5
29.5
Last Price1.6Feb 24, 2025
Change
0.92135.29%
Bid1.25
Ask1.93
volume69
Intrest55
Last Price1.02Feb 24, 2025
Change
3.8378.97%
Bid1.05
Ask1.14
volume800
Intrest65
Strike
30
30
Last Price1.7Feb 24, 2025
Change
1142.86%
Bid1.68
Ask1.96
volume412
Intrest1331
Last Price1.3Feb 24, 2025
Change
4.376.79%
Bid0.86
Ask1.03
volume142
Intrest10
Strike
30.5
30.5
Last Price1.75Feb 24, 2025
Change
0.95118.75%
Bid1.92
Ask2.42
volume14
Intrest115
Last Price0.73Feb 24, 2025
Change
3.9784.47%
Bid0.62
Ask0.87
volume462
Intrest93
Strike
31
31
Last Price1.84Feb 24, 2025
Change
0.7975.24%
Bid2.35
Ask2.83
volume124
Intrest295
Last Price0.9Feb 24, 2025
Change
2.976.32%
Bid0.59
Ask0.89
volume35
Intrest10
Strike
31.5
31.5
Last Price2.1Feb 24, 2025
Change
0.9582.61%
Bid2.55
Ask3.2
volume1
Intrest8
Last Price0.65Feb 24, 2025
Change
2.8581.43%
Bid0.51
Ask0.71
volume1048
Intrest390
Strike
32
32
Last Price2.7Feb 24, 2025
Change
1.2586.21%
Bid3.3
Ask3.5
volume31
Intrest180
Last Price0.71Feb 24, 2025
Change
2.6178.61%
Bid0.46
Ask0.63
volume59
Intrest42
Strike
32.5
32.5
Last Price3.68Feb 24, 2025
Change
2.18145.33%
Bid2.95
Ask4.85
volume8
Intrest40
Last Price0.52Feb 24, 2025
Change
2.3681.94%
Bid0.4
Ask0.55
volume505
Intrest207
Strike
33
33
Last Price3.52Feb 24, 2025
Change
1.6285.26%
Bid4
Ask4.6
volume12
Intrest65
Last Price0.6Feb 24, 2025
Change
2.1978.49%
Bid0.23
Ask0.49
volume2
Intrest33
Strike
33.5
33.5
Last Price3.66Feb 24, 2025
Change
1.5371.83%
Bid3.3
Ask5.75
volume12
Intrest8
Last Price0.46Feb 24, 2025
Change
2.0481.6%
Bid0.24
Ask0.45
volume276
Intrest327
Strike
34
34
Last Price5.2Feb 24, 2025
Change
2.66104.72%
Bid4.1
Ask5.55
volume29
Intrest46
Last Price0.35Feb 24, 2025
Change
1.9584.78%
Bid0.23
Ask0.38
volume158
Intrest166
Strike
34.5
34.5
Last Price2.5Feb 21, 2025
Change
00%
Bid4.75
Ask6.45
volume0
Intrest2
Last Price0.32Feb 24, 2025
Change
1.7284.31%
Bid0.3
Ask0.36
volume724
Intrest1763
Strike
35
35
Last Price4.9Feb 24, 2025
Change
1.963.33%
Bid4.95
Ask6.6
volume2
Intrest68
Last Price0.3Feb 24, 2025
Change
1.6684.69%
Bid0.07
Ask0.32
volume49
Intrest65
Strike
35.5
35.5
Last Price5.83Feb 24, 2025
Change
2.95102.43%
Bid6.3
Ask7.55
volume5
Intrest6
Last Price0.32Feb 24, 2025
Change
1.6884%
Bid0.21
Ask0.31
volume199
Intrest391
Strike
36
36
Last Price4Feb 21, 2025
Change
00%
Bid6.8
Ask8.6
volume0
Intrest8
Last Price0.41Feb 24, 2025
Change
2.2784.7%
Bid0.19
Ask2.61
volume3
Intrest4
Strike
36.5
36.5
Last Price-
Change
-
Bid6.7
Ask9.45
volume0
Intrest0
Last Price0.23Feb 24, 2025
Change
1.3985.8%
Bid0.21
Ask0.28
volume79
Intrest231
Strike
37
37
Last Price4Feb 21, 2025
Change
00%
Bid6.95
Ask9.3
volume0
Intrest3
Last Price0.33Feb 24, 2025
Change
1.9285.33%
Bid-
Ask0.47
volume21
Intrest7
Strike
37.5
37.5
Last Price5.75Feb 19, 2025
Change
00%
Bid6.35
Ask10.15
volume0
Intrest2
Last Price0.23Feb 24, 2025
Change
1.1683.45%
Bid0.16
Ask0.25
volume57
Intrest326
Strike
38
38
Last Price8.4Feb 24, 2025
Change
2.6646.34%
Bid8.35
Ask9.6
volume2
Intrest3
Last Price1.7Feb 21, 2025
Change
00%
Bid0.14
Ask0.78
volume0
Intrest32
Strike
38.5
38.5
Last Price-
Change
-
Bid7.45
Ask11.1
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
0.9579.83%
Bid0.16
Ask0.23
volume110
Intrest93
Strike
39
39
Last Price9.45Feb 18, 2025
Change
00%
Bid8.05
Ask11.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.5
Ask12.05
volume0
Intrest0
Last Price0.12Feb 24, 2025
Change
0.9788.99%
Bid0.13
Ask0.19
volume708
Intrest1357
Strike
40
40
Last Price6.4Feb 21, 2025
Change
00%
Bid9.05
Ask12.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.5
Ask13.45
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest254
Strike
41
41
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42
42
Last Price11.85Feb 18, 2025
Change
00%
Bid10.95
Ask14.45
volume0
Intrest1
Last Price1.13Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
43
43
Last Price13.9Feb 13, 2025
Change
00%
Bid12.05
Ask15.45
volume0
Intrest1
Last Price0.87Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
44
44
Last Price15Feb 13, 2025
Change
00%
Bid12.85
Ask16.5
volume0
Intrest1
Last Price0.11Feb 24, 2025
Change
0.4680.7%
Bid0.11
Ask0.15
volume427
Intrest1175
Strike
45
45
Last Price14.79Feb 24, 2025
Change
0.291.92%
Bid13.85
Ask18
volume1
Intrest21
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid14.85
Ask18.85
volume0
Intrest0
Last Price0.75Jan 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
47
47
Last Price17.33Feb 24, 2025
Change
1.066.52%
Bid15.75
Ask19.75
volume1
Intrest1
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
48
48
Last Price13.45Feb 21, 2025
Change
00%
Bid17.05
Ask20.45
volume0
Intrest3
Last Price0.6Feb 21, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest11
Strike
49
49
Last Price16.68Feb 05, 2025
Change
00%
Bid17.9
Ask21.55
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
0.3986.67%
Bid0.05
Ask0.28
volume157
Intrest703
Strike
50
50
Last Price20.15Feb 06, 2025
Change
00%
Bid18.9
Ask22.75
volume0
Intrest2
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.08Feb 24, 2025
Change
0.5286.67%
Bid0.02
Ask2.22
volume23
Intrest2
Strike
52
52
Last Price18.93Jan 27, 2025
Change
00%
Bid20.9
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid22.05
Ask25.4
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.3386.84%
Bid-
Ask0.15
volume27
Intrest73
Strike
55
55
Last Price22.5Feb 19, 2025
Change
00%
Bid23.95
Ask27.85
volume0
Intrest2
Last Price0.04Feb 24, 2025
Change
0.2686.67%
Bid0.04
Ask0.05
volume359
Intrest633
Strike
60
60
Last Price28.07Feb 06, 2025
Change
00%
Bid28.5
Ask33.25
volume0
Intrest52
© 2025 Benzinga | All Rights Reserved