Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.81Jan 21, 2025
Change
00%
Bid10
Ask13
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask11.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask10.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid7.35
Ask10.15
volume0
Intrest0
Strike
26
26
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid6.65
Ask8.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask9.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask8.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.52Jan 14, 2025
Change
00%
Bid4.75
Ask7.15
volume0
Intrest2
Strike
29
29
Last Price0.01Jan 22, 2025
Change
0.0888.89%
Bid-
Ask0.37
volume2
Intrest1570
Last Price3.7Jan 21, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Jan 22, 2025
Change
0.4794%
Bid-
Ask0.5
volume1
Intrest6
Last Price5Jan 22, 2025
Change
2.2581.82%
Bid3.95
Ask5.45
volume420
Intrest197
Strike
30
30
Last Price0.05Jan 22, 2025
Change
0.166.67%
Bid-
Ask0.08
volume50
Intrest423
Last Price3.5Jan 21, 2025
Change
00%
Bid2.55
Ask5.5
volume0
Intrest4
Strike
30.5
30.5
Last Price0.55Jan 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest6
Last Price2.96Jan 22, 2025
Change
0.8137.67%
Bid2.78
Ask5.3
volume5
Intrest72
Strike
31
31
Last Price0.11Jan 22, 2025
Change
0.2972.5%
Bid-
Ask0.13
volume4
Intrest66
Last Price3.73Jan 22, 2025
Change
1.97111.93%
Bid1.59
Ask3.8
volume92
Intrest162
Strike
31.5
31.5
Last Price0.17Jan 22, 2025
Change
0.574.63%
Bid-
Ask0.47
volume1
Intrest41
Last Price3.07Jan 22, 2025
Change
1.77136.15%
Bid2
Ask3.05
volume262
Intrest292
Strike
32
32
Last Price0.19Jan 22, 2025
Change
0.5273.24%
Bid0.12
Ask0.21
volume29
Intrest98
Last Price2.89Jan 22, 2025
Change
1.54114.07%
Bid1.7
Ask2.87
volume60
Intrest88
Strike
32.5
32.5
Last Price0.28Jan 22, 2025
Change
0.7272%
Bid0.2
Ask0.48
volume7
Intrest91
Last Price1.7Jan 22, 2025
Change
0.7578.95%
Bid1.34
Ask2.41
volume79
Intrest566
Strike
33
33
Last Price0.18Jan 22, 2025
Change
1.1586.47%
Bid0.26
Ask0.59
volume41
Intrest95
Last Price1.35Jan 22, 2025
Change
0.69104.55%
Bid1.08
Ask1.66
volume41
Intrest109
Strike
33.5
33.5
Last Price0.5Jan 22, 2025
Change
0.6456.14%
Bid0.35
Ask0.7
volume2
Intrest80
Last Price0.92Jan 22, 2025
Change
0.2843.75%
Bid0.75
Ask1.21
volume184
Intrest123
Strike
34
34
Last Price0.57Jan 22, 2025
Change
1.3770.62%
Bid0.49
Ask0.75
volume23
Intrest78
Last Price1.97Jan 22, 2025
Change
1.52337.78%
Bid0.51
Ask1.09
volume40
Intrest196
Strike
34.5
34.5
Last Price2.58Jan 21, 2025
Change
00%
Bid0.73
Ask1.15
volume0
Intrest28
Last Price0.65Jan 22, 2025
Change
0.385.71%
Bid0.45
Ask0.65
volume710
Intrest1579
Strike
35
35
Last Price0.82Jan 22, 2025
Change
1.969.85%
Bid0.75
Ask1.56
volume2
Intrest240
Last Price0.48Jan 22, 2025
Change
0.1860%
Bid0.29
Ask1.17
volume36
Intrest50
Strike
35.5
35.5
Last Price-
Change
-
Bid1.37
Ask2.13
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
0.286.96%
Bid0.22
Ask0.49
volume135
Intrest450
Strike
36
36
Last Price2.89Jan 17, 2025
Change
00%
Bid1.66
Ask2.51
volume0
Intrest8
Last Price0.51Jan 22, 2025
Change
0.3137.8%
Bid-
Ask0.63
volume20
Intrest28
Strike
36.5
36.5
Last Price2.77Jan 15, 2025
Change
00%
Bid1.79
Ask2.96
volume0
Intrest1
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume296
Intrest292
Strike
37
37
Last Price3.62Jan 17, 2025
Change
00%
Bid1.06
Ask3.4
volume0
Intrest7
Last Price0.2Jan 22, 2025
Change
0.0416.67%
Bid0.12
Ask0.29
volume92
Intrest11
Strike
37.5
37.5
Last Price-
Change
-
Bid1.7
Ask4
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
0.0880%
Bid0.16
Ask0.29
volume546
Intrest223
Strike
38
38
Last Price6.95Jan 21, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest47
Last Price0.72Jan 15, 2025
Change
00%
Bid0.09
Ask0.38
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest31
Strike
39
39
Last Price6.2Jan 17, 2025
Change
00%
Bid2.92
Ask6.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
39.5
39.5
Last Price2.86Jan 13, 2025
Change
00%
Bid4.5
Ask7.35
volume0
Intrest2
Last Price0.12Jan 22, 2025
Change
0.0571.43%
Bid0.05
Ask0.2
volume800
Intrest622
Strike
40
40
Last Price6.3Jan 22, 2025
Change
0.8411.76%
Bid4.8
Ask7.95
volume1
Intrest42
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest14
Strike
40.5
40.5
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.02
Ask0.28
volume0
Intrest132
Strike
41
41
Last Price10Jan 21, 2025
Change
00%
Bid6.4
Ask7.55
volume0
Intrest10
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask4.45
volume0
Intrest70
Strike
41.5
41.5
Last Price-
Change
-
Bid5.65
Ask8.45
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
0.06120%
Bid-
Ask1.39
volume7
Intrest115
Strike
42
42
Last Price8.82Jan 21, 2025
Change
00%
Bid6
Ask8.8
volume0
Intrest10
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid6.9
Ask9.35
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest60
Strike
43
43
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.95
Ask10.5
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid8.45
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.09
volume2
Intrest325
Strike
45
45
Last Price11.12Jan 22, 2025
Change
2.3617.51%
Bid10.2
Ask12
volume1
Intrest7
Last Price1.07Jan 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest21
Strike
45.5
45.5
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
46
46
Last Price6.4Jan 02, 2025
Change
00%
Bid10.05
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid10.55
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47
47
Last Price7.42Jan 02, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.55
Ask14.5
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Strike
48
48
Last Price7.45Jan 06, 2025
Change
00%
Bid12
Ask14.95
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest34
Strike
49
49
Last Price14.87Jan 22, 2025
Change
2.9724.96%
Bid13.15
Ask16
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
0.02200%
Bid0.03
Ask0.04
volume17
Intrest228
Strike
50
50
Last Price17.29Jan 21, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest3
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid15.05
Ask18
volume0
Intrest0
Last Price1.5Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
52
52
Last Price19.03Jan 21, 2025
Change
00%
Bid16.1
Ask19
volume0
Intrest1
Last Price0.53Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
53
53
Last Price18.49Jan 14, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
54
54
Last Price15.91Dec 19, 2024
Change
00%
Bid18.15
Ask21
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest133
Strike
55
55
Last Price23.39Jan 21, 2025
Change
00%
Bid18.6
Ask22
volume0
Intrest40
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
56
56
Last Price18.41Dec 18, 2024
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price2.88Dec 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
57
57
Last Price16.4Dec 23, 2024
Change
00%
Bid21.05
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid22.05
Ask25
volume0
Intrest0
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Strike
60
60
Last Price12.19Dec 06, 2024
Change
00%
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price19.77Dec 27, 2024
Change
00%
Bid25.15
Ask27.95
volume0
Intrest0
Last Price2.3Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
62
62
Last Price20.62Jan 02, 2025
Change
00%
Bid26.25
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid27.15
Ask30
volume0
Intrest0
Last Price0.33Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
65
65
Last Price28.28Jan 14, 2025
Change
00%
Bid29.15
Ask32
volume0
Intrest0
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Strike
70
70
Last Price27.28Dec 18, 2024
Change
00%
Bid34.1
Ask37
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
75
75
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved