$28.87
0.933.33%
近くで: -
$29.12
0.250.87%
時間外: 7:56 PM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price10.95Apr 23, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest1
Strike
15
15
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.85
volume0
Intrest0
Strike
16
16
Last Price0.88Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price10.51Apr 29, 2025
Change
00%
Bid10.25
Ask14.3
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price10.11Apr 29, 2025
Change
00%
Bid9.9
Ask13.95
volume0
Intrest3
Strike
17
17
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price9.52Apr 29, 2025
Change
00%
Bid9.4
Ask13.3
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.12Apr 29, 2025
Change
00%
Bid8.9
Ask12.85
volume0
Intrest2
Strike
18
18
Last Price0.2Apr 30, 2025
Change
1.0283.61%
Bid-
Ask1.27
volume2
Intrest4
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.7Apr 09, 2025
Change
00%
Bid7.9
Ask11.85
volume0
Intrest1
Strike
19
19
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest56
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price8.5Apr 30, 2025
Change
354.55%
Bid7.45
Ask10.4
volume3
Intrest13
Strike
20
20
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price-
Change
-
Bid6.5
Ask10.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.33Apr 24, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest1
Strike
21
21
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Last Price6.2Apr 29, 2025
Change
00%
Bid5.4
Ask9.35
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.2Apr 30, 2025
Change
227.78%
Bid4.95
Ask7.3
volume1
Intrest2
Strike
22
22
Last Price0.05Apr 29, 2025
Change
00%
Bid0.01
Ask0.58
volume0
Intrest704
Last Price3.38Apr 28, 2025
Change
00%
Bid4.5
Ask8.15
volume0
Intrest2
Strike
22.5
22.5
Last Price0.05Apr 29, 2025
Change
00%
Bid0.01
Ask0.6
volume0
Intrest55
Last Price5.77Apr 30, 2025
Change
0.5710.96%
Bid4
Ask7.85
volume8
Intrest13
Strike
23
23
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest30
Last Price5.1Apr 30, 2025
Change
1.854.55%
Bid3.4
Ask7.35
volume5
Intrest12
Strike
23.5
23.5
Last Price0.05Apr 30, 2025
Change
0.0337.5%
Bid0.01
Ask0.15
volume10
Intrest110
Last Price4.5Apr 30, 2025
Change
0.37.14%
Bid2.91
Ask6.6
volume1
Intrest14
Strike
24
24
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest199
Last Price4.8Apr 29, 2025
Change
00%
Bid2.43
Ask6.4
volume0
Intrest5
Strike
24.5
24.5
Last Price0.09Apr 30, 2025
Change
0.0325%
Bid-
Ask0.31
volume2
Intrest28
Last Price4Apr 30, 2025
Change
0.9932.89%
Bid3.8
Ask4.15
volume19
Intrest446
Strike
25
25
Last Price0.05Apr 30, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume103
Intrest432
Last Price3.05Apr 29, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest169
Strike
25.5
25.5
Last Price0.07Apr 30, 2025
Change
0.2376.67%
Bid-
Ask0.09
volume121
Intrest23
Last Price2.94Apr 30, 2025
Change
0.3212.21%
Bid2.83
Ask3.15
volume189
Intrest386
Strike
26
26
Last Price0.1Apr 30, 2025
Change
0.266.67%
Bid0.08
Ask0.11
volume47
Intrest238
Last Price1.85Apr 29, 2025
Change
00%
Bid2.4
Ask2.62
volume0
Intrest488
Strike
26.5
26.5
Last Price0.14Apr 30, 2025
Change
0.1551.72%
Bid0.1
Ask0.17
volume37
Intrest51
Last Price2.1Apr 30, 2025
Change
0.6544.83%
Bid2.01
Ask2.2
volume134
Intrest1349
Strike
27
27
Last Price0.21Apr 30, 2025
Change
0.3461.82%
Bid0.18
Ask0.25
volume129
Intrest147
Last Price1.22Apr 30, 2025
Change
0.032.4%
Bid1.25
Ask2.02
volume186
Intrest211
Strike
27.5
27.5
Last Price0.34Apr 30, 2025
Change
0.4154.67%
Bid0.28
Ask0.46
volume136
Intrest72
Last Price1.35Apr 30, 2025
Change
0.442.11%
Bid1.13
Ask1.43
volume1464
Intrest1547
Strike
28
28
Last Price0.47Apr 30, 2025
Change
0.4951.04%
Bid0.35
Ask0.51
volume57
Intrest225
Last Price1.03Apr 30, 2025
Change
0.2939.19%
Bid0.95
Ask1.13
volume256
Intrest251
Strike
28.5
28.5
Last Price0.99Apr 30, 2025
Change
0.4430.77%
Bid0.56
Ask0.73
volume27
Intrest105
Last Price0.81Apr 30, 2025
Change
0.2135%
Bid0.71
Ask0.85
volume479
Intrest1097
Strike
29
29
Last Price1.04Apr 30, 2025
Change
0.5434.18%
Bid0.82
Ask0.94
volume18
Intrest115
Last Price0.6Apr 30, 2025
Change
00%
Bid0.4
Ask0.62
volume14
Intrest168
Strike
29.5
29.5
Last Price1.63Apr 30, 2025
Change
0.4320.87%
Bid0.9
Ask1.29
volume1
Intrest24
Last Price0.44Apr 30, 2025
Change
0.0615.79%
Bid0.38
Ask0.45
volume704
Intrest1461
Strike
30
30
Last Price2Apr 29, 2025
Change
00%
Bid1.3
Ask1.84
volume0
Intrest65
Last Price0.31Apr 30, 2025
Change
0.0616.22%
Bid0.29
Ask0.35
volume26
Intrest156
Strike
30.5
30.5
Last Price-
Change
-
Bid1.41
Ask2.76
volume0
Intrest0
Last Price0.25Apr 30, 2025
Change
0.028.7%
Bid0.2
Ask0.25
volume299
Intrest229
Strike
31
31
Last Price2.55Apr 30, 2025
Change
1.9543.33%
Bid2.24
Ask2.47
volume2
Intrest0
Last Price0.19Apr 30, 2025
Change
0.0417.39%
Bid0.16
Ask0.22
volume8
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid2.62
Ask2.95
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid0.11
Ask0.17
volume167
Intrest225
Strike
32
32
Last Price-
Change
-
Bid2.85
Ask3.35
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
-
Bid-
Ask1.07
volume2
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.88
Ask5.6
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
0.0746.67%
Bid0.06
Ask0.13
volume27
Intrest417
Strike
33
33
Last Price8.95Apr 22, 2025
Change
00%
Bid2.73
Ask6.25
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid2.79
Ask6.65
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
0.0433.33%
Bid0.03
Ask0.25
volume19
Intrest107
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.85
Ask7.7
volume0
Intrest0
Last Price0.07Apr 30, 2025
Change
00%
Bid0.02
Ask0.07
volume72
Intrest1204
Strike
35
35
Last Price-
Change
-
Bid4.35
Ask8.2
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
0.0562.5%
Bid0.01
Ask0.08
volume12
Intrest196
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask9.15
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest318
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask10.15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
-
Bid0.01
Ask0.09
volume11
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask11.15
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume7
Intrest10
Strike
39
39
Last Price10.77Mar 13, 2025
Change
00%
Bid8.2
Ask12.15
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
0.0125%
Bid0.01
Ask0.07
volume61
Intrest147
Strike
40
40
Last Price14.78Apr 28, 2025
Change
00%
Bid9.55
Ask13.1
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
-
Bid-
Ask0.29
volume1
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.25
Ask14.15
volume0
Intrest0
Last Price0.03Apr 30, 2025
Change
-
Bid0.01
Ask0.03
volume13
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask15.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved