$27.10
0.010.04%
プレマーケット: 7:12 AM EDT
Comments
Loading...
Viking Therapeutics (NASDAQ:VKTX) 株価情報, オプションチェーン
オプションチェーンは、Viking Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viking Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.73Jun 23, 2025
Change
00%
Bid6.8
Ask9.4
volume0
Intrest1
Strike
19
19
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.55
Ask9.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Last Price6.5Jun 24, 2025
Change
00%
Bid5.25
Ask9.2
volume0
Intrest7
Strike
20
20
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest53
Last Price-
Change
-
Bid4.75
Ask8.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.39Jun 23, 2025
Change
00%
Bid4.35
Ask6.35
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.94Jun 23, 2025
Change
00%
Bid3.8
Ask5.85
volume0
Intrest11
Strike
22
22
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest249
Last Price3.13Jun 24, 2025
Change
00%
Bid3.15
Ask5.35
volume0
Intrest542
Strike
22.5
22.5
Last Price0.04Jun 25, 2025
Change
0.3690%
Bid0.01
Ask0.94
volume28
Intrest4
Last Price3.5Jun 25, 2025
Change
0.716.67%
Bid3.55
Ask4.6
volume20
Intrest550
Strike
23
23
Last Price0.05Jun 24, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest251
Last Price4.2Jun 25, 2025
Change
-
Bid2.36
Ask4.95
volume1
Intrest0
Strike
23.5
23.5
Last Price0.44Jun 25, 2025
Change
0.33300%
Bid-
Ask0.46
volume1
Intrest106
Last Price3.3Jun 24, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest58
Strike
24
24
Last Price0.07Jun 25, 2025
Change
0.1161.11%
Bid0.05
Ask0.16
volume23
Intrest1362
Last Price2.7Jun 24, 2025
Change
00%
Bid1.46
Ask4.05
volume0
Intrest20
Strike
24.5
24.5
Last Price0.13Jun 25, 2025
Change
0.0562.5%
Bid-
Ask0.39
volume7
Intrest195
Last Price2.45Jun 25, 2025
Change
0.052%
Bid0.65
Ask2.86
volume20
Intrest217
Strike
25
25
Last Price0.18Jun 25, 2025
Change
0.0210%
Bid0.14
Ask0.25
volume30
Intrest565
Last Price1.45Jun 25, 2025
Change
0.6530.95%
Bid0.6
Ask4
volume104
Intrest117
Strike
25.5
25.5
Last Price0.35Jun 25, 2025
Change
0.1327.08%
Bid0.1
Ask0.4
volume20
Intrest113
Last Price1.27Jun 25, 2025
Change
0.4827.43%
Bid1.04
Ask1.85
volume60
Intrest604
Strike
26
26
Last Price0.3Jun 25, 2025
Change
0.1431.82%
Bid0.11
Ask0.5
volume465
Intrest658
Last Price1.2Jun 25, 2025
Change
00%
Bid0.87
Ask1.28
volume266
Intrest1040
Strike
26.5
26.5
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume64
Intrest77
Last Price0.85Jun 25, 2025
Change
0.219.05%
Bid0.78
Ask0.85
volume262
Intrest806
Strike
27
27
Last Price0.8Jun 25, 2025
Change
0.1616.67%
Bid0.55
Ask0.8
volume7
Intrest141
Last Price0.75Jun 25, 2025
Change
0.2424.24%
Bid0.19
Ask1.64
volume92
Intrest1215
Strike
27.5
27.5
Last Price0.85Jun 25, 2025
Change
1.6165.45%
Bid0.48
Ask2.33
volume9
Intrest19
Last Price0.42Jun 25, 2025
Change
0.2335.38%
Bid0.41
Ask0.53
volume56
Intrest912
Strike
28
28
Last Price1.46Jun 24, 2025
Change
00%
Bid0.05
Ask2.62
volume0
Intrest28
Last Price0.33Jun 25, 2025
Change
0.2745%
Bid0.33
Ask0.95
volume10
Intrest197
Strike
28.5
28.5
Last Price4.05Jun 23, 2025
Change
00%
Bid0.5
Ask3.05
volume0
Intrest5
Last Price0.3Jun 25, 2025
Change
0.1228.57%
Bid-
Ask0.73
volume127
Intrest2536
Strike
29
29
Last Price3.17Jun 25, 2025
Change
0.236.76%
Bid1.78
Ask3.5
volume3
Intrest5
Last Price0.25Jun 25, 2025
Change
0.2550%
Bid0.1
Ask0.31
volume17
Intrest83
Strike
29.5
29.5
Last Price3.75Jun 18, 2025
Change
00%
Bid1.31
Ask3.95
volume0
Intrest1
Last Price0.2Jun 25, 2025
Change
0.0725.93%
Bid0.04
Ask0.35
volume93
Intrest1022
Strike
30
30
Last Price4.9Jun 24, 2025
Change
00%
Bid1.78
Ask4.4
volume0
Intrest13
Last Price0.2Jun 24, 2025
Change
00%
Bid0.01
Ask2.24
volume0
Intrest132
Strike
30.5
30.5
Last Price-
Change
-
Bid2.25
Ask4.85
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest196
Strike
31
31
Last Price5.31Jun 20, 2025
Change
00%
Bid2.74
Ask5.35
volume0
Intrest3
Last Price0.16Jun 25, 2025
Change
0.016.67%
Bid-
Ask1.3
volume6
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.06Jun 25, 2025
Change
0.162.5%
Bid0.02
Ask0.11
volume48
Intrest266
Strike
32
32
Last Price6.16Jun 20, 2025
Change
00%
Bid2.86
Ask6.85
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
0.0550%
Bid0.02
Ask0.15
volume104
Intrest860
Strike
32.5
32.5
Last Price7.12Jun 13, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest2
Last Price0.08Jun 25, 2025
Change
0.0746.67%
Bid0.05
Ask0.07
volume89
Intrest246
Strike
33
33
Last Price-
Change
-
Bid3.9
Ask7.3
volume0
Intrest0
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest9
Strike
33.5
33.5
Last Price4.8Jun 10, 2025
Change
00%
Bid4.75
Ask7.8
volume0
Intrest2
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid5.65
Ask8.25
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
-
Bid-
Ask1.14
volume31
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.4
Ask8.75
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
0.0758.33%
Bid0.03
Ask0.05
volume294
Intrest7261
Strike
35
35
Last Price-
Change
-
Bid6.65
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid6.35
Ask10.4
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
-
Bid0.02
Ask0.14
volume20
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.85
Ask10.25
volume0
Intrest0
Last Price0.67Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask11.25
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Strike
38
38
Last Price-
Change
-
Bid9.85
Ask12.25
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume234
Intrest827
Strike
40
40
Last Price-
Change
-
Bid11.85
Ask14.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved