Viking Therapeutics Options
View Viking Therapeutics (VKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.95
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price1.08Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid3.65
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.85Sep 16, 2026
Bid2.66
Ask5.15
volume0
Intrest2
Last Price0.1Oct 16, 2026
Bid0.03
Ask0.17
volume65
Intrest8
Last Price3.34Oct 16, 2026
Bid1.91
Ask3.4
volume15
Intrest0
Last Price0.14Oct 16, 2026
Bid0.03
Ask0.24
volume131
Intrest79
Last Price2Oct 16, 2026
Bid1.6
Ask3.05
volume295
Intrest0
Last Price0.26Oct 16, 2026
Bid0.19
Ask0.32
volume71
Intrest78
Last Price1.65Oct 16, 2026
Bid0.39
Ask2.29
volume3
Intrest0
Last Price0.37Oct 16, 2026
Bid0.26
Ask0.44
volume29
Intrest51
Last Price-
Bid0.28
Ask1.9
volume0
Intrest0
Last Price0.51Oct 16, 2026
Bid0.29
Ask0.65
volume7
Intrest12
Last Price0.95Oct 16, 2026
Bid0.72
Ask1.13
volume770
Intrest176
Last Price0.75Oct 16, 2026
Bid0.55
Ask0.88
volume115
Intrest376
Last Price0.65Oct 16, 2026
Bid0.65
Ask0.94
volume26
Intrest3
Last Price1.04Oct 16, 2026
Bid0.61
Ask1.17
volume61
Intrest50
Last Price0.48Oct 16, 2026
Bid0.39
Ask0.56
volume321
Intrest15
Last Price1.26Oct 16, 2026
Bid0.82
Ask1.59
volume50
Intrest202
Last Price0.68Oct 16, 2026
Bid0.3
Ask0.45
volume152
Intrest4
Last Price1.81Oct 16, 2026
Bid1.52
Ask2.2
volume101
Intrest20
Last Price0.27Oct 16, 2026
Bid0.14
Ask0.34
volume560
Intrest415
Last Price2.2Oct 16, 2026
Bid1.82
Ask2.67
volume51
Intrest240
Last Price0.22Oct 16, 2026
Bid0.05
Ask0.24
volume168
Intrest156
Last Price2.49Oct 16, 2026
Bid1.45
Ask3.45
volume13
Intrest131
Last Price0.16Oct 16, 2026
Bid0.12
Ask0.27
volume157
Intrest518
Last Price2.15Oct 16, 2026
Bid2.65
Ask3.4
volume7
Intrest105
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.21
volume17
Intrest67
Last Price2.26Oct 16, 2026
Bid2.49
Ask4.6
volume2
Intrest36
Last Price0.08Oct 16, 2026
Bid0.02
Ask0.16
volume144
Intrest729
Last Price3.95Oct 16, 2026
Bid3.55
Ask5
volume14
Intrest55
Last Price0.12Oct 16, 2026
Bid0.02
Ask0.14
volume9
Intrest168
Last Price4.85Oct 16, 2026
Bid3.15
Ask5.2
volume25
Intrest108
Last Price0.08Oct 16, 2026
Bid0.05
Ask0.08
volume244
Intrest486
Last Price3.13Oct 16, 2026
Bid3.5
Ask6.1
volume1
Intrest226
Last Price0.13Oct 16, 2026
Bid0.05
Ask0.11
volume1
Intrest71
Last Price2.73Oct 05, 2026
Bid3.5
Ask6.65
volume0
Intrest27
Last Price0.07Oct 16, 2026
Bid0.05
Ask0.14
volume3
Intrest96
Last Price3.64Oct 13, 2026
Bid3.95
Ask7.25
volume0
Intrest34
Last Price0.06Oct 16, 2026
Bid-
Ask0.15
volume3
Intrest16
Last Price3.38Oct 07, 2026
Bid4.45
Ask7.1
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid0.03
Ask0.04
volume11
Intrest508
Last Price6.03Oct 16, 2026
Bid5.15
Ask7.6
volume1
Intrest92
Last Price0.04Oct 16, 2026
Bid-
Ask0.29
volume1
Intrest35
Last Price6.15Oct 15, 2026
Bid5.45
Ask8.95
volume0
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.15
volume90
Intrest290
Last Price6.48Oct 15, 2026
Bid5.95
Ask8.85
volume0
Intrest141
Last Price0.09Oct 16, 2026
Bid0.03
Ask0.09
volume2
Intrest21
Last Price-
Bid6.45
Ask9.85
volume0
Intrest0
Last Price0.11Oct 16, 2026
Bid0.01
Ask0.11
volume17
Intrest112
Last Price6Oct 06, 2026
Bid6.95
Ask10.05
volume0
Intrest177
Last Price0.04Oct 16, 2026
Bid0.02
Ask0.07
volume3
Intrest16
Last Price-
Bid7.45
Ask10.65
volume0
Intrest0
Last Price0.02Oct 16, 2026
Bid0.01
Ask0.09
volume31
Intrest992
Last Price7.6Oct 15, 2026
Bid7.95
Ask11.05
volume0
Intrest110
Last Price0.05Oct 14, 2026
Bid-
Ask0.71
volume0
Intrest9
Last Price-
Bid8.45
Ask11.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest178
Last Price6Oct 13, 2026
Bid8.95
Ask12
volume0
Intrest12
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest42
Last Price11.35Oct 16, 2026
Bid9.95
Ask13
volume1
Intrest1
Last Price0.37Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest130
Last Price9.71Oct 12, 2026
Bid10.95
Ask13.95
volume0
Intrest11
Last Price0.36Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price7.13Sep 29, 2026
Bid11.95
Ask15.15
volume0
Intrest1
Last Price0.03Oct 16, 2026
Bid-
Ask0.23
volume120
Intrest718
Last Price5.1Sep 24, 2026
Bid12.95
Ask16.35
volume0
Intrest2
Last Price0.05Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest115
Last Price-
Bid13.95
Ask17.35
volume0
Intrest0
Last Price0.07Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Bid14.95
Ask18.65
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price4.35Sep 23, 2026
Bid15.95
Ask19.65
volume0
Intrest0
Last Price0.03Oct 16, 2026
Bid0.01
Ask0.05
volume4
Intrest32
Last Price-
Bid16.95
Ask20.65
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.08
volume0
Intrest345
Last Price7Sep 23, 2026
Bid17.95
Ask21.65
volume0
Intrest1
Last Price0.61Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Bid18.95
Ask22.65
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid19.95
Ask23.65
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Bid20.95
Ask24.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid21.95
Ask25.65
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.06
volume81
Intrest497
Last Price14.69Sep 24, 2026
Bid22.95
Ask26.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid23.95
Ask27.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.95
Ask28.65
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.95
Ask31.65
volume0
Intrest0
