Comments
Loading...

Veralto

VLTONYSE
ロゴは Benzinga Data から提供されました
$108.19
0.220.20%
近くで: -
$108.19
00.00%
時間外: 1:00 PM EDT

Veralto (NYSE:VLTO) 株価情報, オプションチェーン

オプションチェーンは、Veraltoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veraltoの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
60.0170.0
60.0
170.0
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.4Oct 18, 2024
Change
00%
Bid22.1
Ask24.6
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
95
95
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Last Price8.94Nov 25, 2024
Change
00%
Bid7.2
Ask9.8
volume0
Intrest8
Strike
100
100
Last Price0.2Nov 29, 2024
Change
0.0416.67%
Bid0.1
Ask1.25
volume1
Intrest236
Last Price4.5Nov 29, 2024
Change
0.24.65%
Bid3.9
Ask4.8
volume4
Intrest350
Strike
105
105
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest177
Last Price1.23Nov 27, 2024
Change
00%
Bid1
Ask1.6
volume0
Intrest152
Strike
110
110
Last Price7.3Nov 15, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest7
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
115
115
Last Price6.4Oct 23, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest451
Strike
120
120
Last Price9.9Oct 23, 2024
Change
00%
Bid9.9
Ask13.7
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0