$92.07
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) 株価情報, オプションチェーン
オプションチェーンは、Veraltoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veraltoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price23.1Mar 31, 2025
Change
00%
Bid15.4
Ask19.2
volume0
Intrest2
Strike
75
75
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price10.85Apr 17, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest3
Strike
80
80
Last Price0.75Apr 16, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest5
Last Price7.15Apr 23, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest12
Strike
85
85
Last Price1.06Apr 23, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest25
Last Price3.9Apr 16, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest14
Strike
90
90
Last Price1.95Apr 28, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest7
Last Price1.67Apr 28, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest131
Strike
95
95
Last Price4.4Apr 28, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest605
Last Price0.61Apr 25, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest57
Strike
100
100
Last Price9Apr 24, 2025
Change
00%
Bid7.3
Ask10.5
volume0
Intrest17
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
105
105
Last Price8.05Mar 28, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest0
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
110
110
Last Price10.5Feb 12, 2025
Change
00%
Bid16.2
Ask20.1
volume0
Intrest2
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid21.2
Ask24.9
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.53Oct 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price1.01Aug 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price0.22Oct 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid66.3
Ask70.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved