$103.85
10.97%
近くで: -
$103.85
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Veralto (NYSE:VLTO) 株価情報, オプションチェーン
オプションチェーンは、Veraltoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Veraltoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0
Strike
90
90
Last Price0.28Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1654
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
95
95
Last Price0.55Jan 29, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest8
Last Price5.5Jan 21, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest5
Strike
100
100
Last Price1.42Jan 29, 2025
Change
00%
Bid0.6
Ask1.6
volume0
Intrest61
Last Price2.65Jan 29, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest1659
Strike
105
105
Last Price3.5Jan 29, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest6
Last Price0.9Jan 29, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest29
Strike
110
110
Last Price8.27Dec 31, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest1
Last Price0.28Jan 30, 2025
Change
0.026.67%
Bid0.05
Ask0.95
volume1
Intrest27
Strike
115
115
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.1
Ask52.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved