Valley National Bancorp オプションチェーン

VLYNASDAQ

Trade with Public

Trade with Public

$12.96

0.090.7%

近くで: Sep 24, 5:00 PM EST

$12.96

N/A

時間外: 4:00 PM EST

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Valley National Bancorp Options

View Valley National Bancorp (VLY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

1.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

7.022.0

7.0

22.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid5.5

Ask6.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid4.5

Ask5.3

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask4.4

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid2.55

Ask3.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid1.65

Ask2.25

volume0

Intrest0

Strike

11

11

Last Price0.12Sep 24, 2026

Change

-

Bid-

Ask0.25

volume6

Intrest0

Last Price-

Change

-

Bid0.85

Ask1.25

volume0

Intrest0

Strike

12

12

Last Price0.15Sep 01, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest10

Last Price0.27Sep 24, 2026

Change

0.6871.58%

Bid0.25

Ask0.45

volume9

Intrest3

Strike

13

13

Last Price0.4Sep 24, 2026

Change

-0%

Bid0.3

Ask0.4

volume1

Intrest52

Last Price0.08Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest54

Strike

14

14

Last Price1.14Sep 24, 2026

Change

0.043.64%

Bid0.8

Ask1.25

volume1

Intrest98

Last Price0.13Sep 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest180

Strike

15

15

Last Price-

Change

-

Bid1.7

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid2.7

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid3.7

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

18

18

Last Price3.95Aug 26, 2026

Change

-0%

Bid4.7

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid5.6

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid6.6

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid7.6

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

22

22

Last Price7.95Aug 26, 2026

Change

-0%

Bid8.7

Ask9.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved