$9.53
-0.00500-0.05%
プレマーケット: Feb 21, 4:46 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 株価情報, オプションチェーン
オプションチェーンは、Valley Ntlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valley Ntlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price0.05Aug 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2942
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.25Dec 30, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest19
Strike
6
6
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6215
Last Price2Jan 08, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest7
Strike
7
7
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price1.89Jan 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest264
Strike
8
8
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest659
Last Price0.96Feb 13, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest847
Strike
9
9
Last Price0.16Feb 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2085
Last Price0.2Feb 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1052
Strike
10
10
Last Price0.7Feb 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest11579
Last Price0.1Feb 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1060
Strike
11
11
Last Price1.38Feb 21, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest117
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest352
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest77
Strike
13
13
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price5Jan 23, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved