$9.59
0.181.91%
近くで: -
$9.44
-0.15-1.56%
時間外: Jan 17, 4:30 PM EDT
Comments
Loading...
Valley Ntl (NASDAQ:VLY) 株価情報, オプションチェーン
オプションチェーンは、Valley Ntlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valley Ntlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jan 07, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.2Jan 14, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest41
Strike
8
8
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price0.77Jan 17, 2025
Change
0.056.94%
Bid0.75
Ask0.85
volume264
Intrest1093
Strike
9
9
Last Price0.18Jan 17, 2025
Change
0.0521.74%
Bid0.15
Ask0.25
volume253
Intrest157
Last Price0.22Jan 17, 2025
Change
0.014.76%
Bid0.2
Ask0.25
volume1310
Intrest900
Strike
10
10
Last Price0.65Jan 17, 2025
Change
0.057.14%
Bid0.55
Ask0.65
volume6
Intrest197
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.1
volume4
Intrest358
Strike
11
11
Last Price1.05Dec 17, 2024
Change
00%
Bid0.45
Ask1.5
volume0
Intrest64
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
12
12
Last Price2.08Dec 17, 2024
Change
00%
Bid2.2
Ask2.5
volume0
Intrest25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved