Comments
Loading...
Valley Ntl (NASDAQ:VLY) 株価情報, オプションチェーン
オプションチェーンは、Valley Ntlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valley Ntlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.7
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price0.05Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1253
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price0.25Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest528
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
3
3
Last Price0.04Jul 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1424
Last Price3.54Apr 18, 2024
Change
00%
Bid6.8
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price0.22Jun 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price0.03Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Last Price2.15Sep 11, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest3
Strike
6
6
Last Price0.13Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest291
Last Price2.85Nov 13, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest83
Strike
7
7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest385
Last Price2.45Nov 21, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest307
Strike
8
8
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2118
Last Price1.4Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest327
Strike
9
9
Last Price0.05Nov 25, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume10
Intrest391
Last Price0.75Nov 22, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest906
Strike
10
10
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest559
Last Price0.3Nov 25, 2024
Change
0.2200%
Bid0.3
Ask0.35
volume4
Intrest298
Strike
11
11
Last Price0.5Nov 25, 2024
Change
0.2533.33%
Bid0.45
Ask0.55
volume226
Intrest91
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4
Strike
12
12
Last Price1.9Nov 21, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.15Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved