$270.10
0.930.35%
近くで: -
$270.10
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 株価情報, オプションチェーン
オプションチェーンは、Vulcan Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vulcan Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.7
Ask96.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask91.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask81.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask76.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask61.8
volume0
Intrest0
Strike
210
210
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Strike
220
220
Last Price0.38Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price28.5Dec 31, 2024
Change
00%
Bid38.2
Ask41.8
volume0
Intrest1
Strike
230
230
Last Price0.11Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
240
240
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.7Jan 13, 2025
Change
00%
Bid19.1
Ask21.7
volume0
Intrest2
Strike
250
250
Last Price0.59Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Last Price8.5Jan 15, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest17
Strike
260
260
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.6Jan 17, 2025
Change
0.2529.41%
Bid-
Ask1.95
volume20
Intrest68
Strike
270
270
Last Price3.7Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.19Jan 17, 2025
Change
0.015%
Bid-
Ask0.5
volume95
Intrest145
Strike
280
280
Last Price11.16Jan 16, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest11
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
290
290
Last Price16.2Dec 10, 2024
Change
00%
Bid18.2
Ask21.1
volume0
Intrest0
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
300
300
Last Price48.78Jan 10, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid38.2
Ask41.1
volume0
Intrest0
Last Price0.58Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid48.2
Ask51.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid58.2
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.1
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.2
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid88.1
Ask91.2
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid98.1
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid108.2
Ask111.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid118.1
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid128.1
Ask131.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid138.1
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid148.2
Ask151.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid158.1
Ask161.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved