$245.00
3.301.37%
近くで: Sep 25, 5:00 PM EST
$245.00
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Vulcan Materials Co オプションチェーン
VMCNYSE
Vulcan Materials Options
View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.9
volume0
Intrest0
Strike
210
210
Last Price0.49Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
220
220
Last Price0.54Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Last Price23.3Sep 14, 2026
Change
-0%
Bid16.1
Ask19.1
volume0
Intrest1
Strike
230
230
Last Price1.45Sep 25, 2026
Change
0.085.23%
Bid0.7
Ask2.5
volume1
Intrest7
Last Price8.5Sep 24, 2026
Change
-0%
Bid8.7
Ask11
volume0
Intrest54
Strike
240
240
Last Price3.63Sep 25, 2026
Change
0.297.4%
Bid2.7
Ask4.1
volume1
Intrest13
Last Price3.75Sep 25, 2026
Change
0.123.1%
Bid3.3
Ask5.5
volume2
Intrest28
Strike
250
250
Last Price8.7Sep 25, 2026
Change
1.212.12%
Bid7.5
Ask10.1
volume50
Intrest76
Last Price1.75Sep 25, 2026
Change
0.7530%
Bid1
Ask2.2
volume4
Intrest14
Strike
260
260
Last Price16.2Sep 23, 2026
Change
-0%
Bid14.2
Ask17.4
volume0
Intrest29
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.3
Ask0.7
volume1
Intrest101
Strike
270
270
Last Price27.1Sep 21, 2026
Change
-0%
Bid23.2
Ask25.7
volume0
Intrest5
Last Price0.3Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
280
280
Last Price12.4Aug 24, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest0
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
290
290
Last Price18.5Aug 28, 2026
Change
-0%
Bid42.9
Ask46.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
2.6795.36%
Bid-
Ask0.35
volume6
Intrest18
Strike
300
300
Last Price24.4Aug 24, 2026
Change
-0%
Bid52.9
Ask56.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.9
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid102.9
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122.9
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid132.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid152.9
Ask156.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid162.9
Ask166.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved