$243.50
0.020.01%
プレマーケット: 5:24 PM EDT
Comments
Loading...
Vulcan Materials (NYSE:VMC) 株価情報, オプションチェーン
オプションチェーンは、Vulcan Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vulcan Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid77.1
Ask80.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.3
volume0
Intrest0
Strike
170
170
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0
Strike
175
175
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Strike
180
180
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
190
190
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price30Mar 11, 2025
Change
00%
Bid46.8
Ask50.4
volume0
Intrest0
Strike
195
195
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
200
200
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price26.4Mar 21, 2025
Change
00%
Bid32.2
Ask35.6
volume0
Intrest1
Strike
210
210
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest83
Last Price15.3Apr 04, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest4
Strike
220
220
Last Price1.13Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest115
Last Price13.5Apr 14, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest27
Strike
230
230
Last Price0.8Apr 14, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest122
Last Price7.7Apr 14, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest31
Strike
240
240
Last Price1.85Apr 14, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest21
Last Price1.2Apr 14, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest170
Strike
250
250
Last Price8.11Apr 14, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest14
Last Price0.55Apr 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest25
Strike
260
260
Last Price29.48Mar 31, 2025
Change
00%
Bid14.8
Ask18
volume0
Intrest8
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
270
270
Last Price41.59Mar 07, 2025
Change
00%
Bid25.4
Ask27.6
volume0
Intrest0
Last Price2.94Feb 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid74.9
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid84.8
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid94.8
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid115.1
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid124.9
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid134.8
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid144.8
Ask147.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid154.8
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid164.7
Ask168.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved