Vulcan Materials Co オプションチェーン

VMCNYSE

Trade with Public

Trade with Public

$243.06

-0.92-0.38%

最終更新: Oct 2, 4:27 PM

$243.06

-0.92-0.38%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Vulcan Materials Options

View Vulcan Materials (VMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

165.0410.0

165.0

410.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid77.5

Ask79.6

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid72.8

Ask74.6

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid67.7

Ask69.6

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid62.2

Ask64.7

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid56.7

Ask60.4

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid52

Ask54.7

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid47

Ask49.8

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid42.3

Ask45.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask35

volume0

Intrest0

Strike

210

210

Last Price0.49Sep 17, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

-

Bid23

Ask25.3

volume0

Intrest0

Strike

220

220

Last Price0.54Sep 23, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest21

Last Price23.3Sep 14, 2026

Change

-0%

Bid14.3

Ask16

volume0

Intrest1

Strike

230

230

Last Price1.02Oct 02, 2026

Change

0.4932.45%

Bid0.75

Ask1.5

volume1

Intrest6

Last Price10.2Sep 29, 2026

Change

-0%

Bid6.3

Ask9

volume0

Intrest54

Strike

240

240

Last Price5.61Oct 01, 2026

Change

-0%

Bid2.6

Ask5.5

volume0

Intrest193

Last Price3.32Oct 02, 2026

Change

0.8232.8%

Bid2.35

Ask4.3

volume11

Intrest33

Strike

250

250

Last Price10.76Oct 01, 2026

Change

-0%

Bid8.1

Ask10.8

volume0

Intrest58

Last Price1.75Sep 25, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest16

Strike

260

260

Last Price19.8Sep 29, 2026

Change

-0%

Bid15.3

Ask17.9

volume0

Intrest25

Last Price1Oct 02, 2026

Change

0.7233.33%

Bid-

Ask1

volume1

Intrest87

Strike

270

270

Last Price24.22Sep 28, 2026

Change

-0%

Bid25

Ask27.8

volume0

Intrest40

Last Price0.27Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

280

280

Last Price12.4Aug 24, 2026

Change

-0%

Bid35.7

Ask37.8

volume0

Intrest0

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest16

Strike

290

290

Last Price18.5Aug 28, 2026

Change

-0%

Bid45

Ask48.2

volume0

Intrest0

Last Price0.13Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest18

Strike

300

300

Last Price24.4Aug 24, 2026

Change

-0%

Bid55.7

Ask58.4

volume0

Intrest0

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

310

310

Last Price-

Change

-

Bid64.9

Ask68.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid75.7

Ask78.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid85

Ask87.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid95

Ask97.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid104.9

Ask108.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid115

Ask118.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid125.7

Ask127.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid135

Ask138

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid145

Ask148.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid155.7

Ask157.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid164.9

Ask167.4

volume0

Intrest0