$462.98
-4.23-0.91%
近くで: Sep 30, 5:00 PM EST
$462.98
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
Valmont Industries Inc オプションチェーン
VMINYSE
配当金: 配当落ち日は5 日前です。
Valmont Industries Options
View Valmont Industries (VMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.83
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.5
Ask117.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid100.8
Ask107.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask97.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask88
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price74.31Sep 28, 2026
Change
-0%
Bid70.8
Ask78.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask68.3
volume0
Intrest0
Strike
400
400
Last Price1.18Sep 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid51.3
Ask58.6
volume0
Intrest0
Strike
410
410
Last Price1.98Sep 15, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask49.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid0.05
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask39.8
volume0
Intrest0
Strike
430
430
Last Price2.36Sep 25, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest1
Last Price29Sep 24, 2026
Change
-0%
Bid25.3
Ask31.5
volume0
Intrest1
Strike
440
440
Last Price2.63Sep 30, 2026
Change
0.6720.3%
Bid1.25
Ask4.4
volume2
Intrest8
Last Price34Sep 10, 2026
Change
-0%
Bid17.9
Ask24
volume0
Intrest1
Strike
450
450
Last Price4.92Sep 30, 2026
Change
0.112.29%
Bid2.75
Ask7
volume1
Intrest11
Last Price-
Change
-
Bid11.9
Ask17.4
volume0
Intrest0
Strike
460
460
Last Price9.15Sep 24, 2026
Change
-0%
Bid6
Ask10.1
volume0
Intrest1
Last Price9.85Sep 29, 2026
Change
-0%
Bid7
Ask11.1
volume0
Intrest11
Strike
470
470
Last Price12.9Sep 22, 2026
Change
-0%
Bid11.2
Ask15.3
volume0
Intrest5
Last Price5.22Sep 30, 2026
Change
6.7856.5%
Bid3.1
Ask7.1
volume1
Intrest4
Strike
480
480
Last Price14.23Sep 11, 2026
Change
-0%
Bid16.8
Ask22.6
volume0
Intrest2
Last Price3.2Sep 30, 2026
Change
1.2327.77%
Bid0.75
Ask5
volume1
Intrest5
Strike
490
490
Last Price21.4Sep 14, 2026
Change
-0%
Bid24.5
Ask30.7
volume0
Intrest1
Last Price7.5Sep 14, 2026
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest7
Strike
500
500
Last Price35.7Sep 30, 2026
Change
25.93%
Bid34.4
Ask38.8
volume3
Intrest1
Last Price5.44Sep 03, 2026
Change
-0%
Bid0.05
Ask2.95
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid43.4
Ask50.3
volume0
Intrest0
Last Price3.14Sep 02, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid53.1
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid63
Ask70.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid72.8
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid82.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid92.7
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid102.8
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid112.8
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid122.8
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid132.8
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid142.8
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid152.8
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid162.8
Ask170
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved