$349.08
-13.83-3.81%
近くで: -
$349.08
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) 株価情報, オプションチェーン
オプションチェーンは、Valmont Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valmont Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid207.7
Ask212.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid202.7
Ask207.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.8
Ask202.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.8
Ask197.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid187.6
Ask192.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid182.7
Ask187.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid177.9
Ask182.4
volume0
Intrest0
Strike
170
170
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid172.9
Ask177.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask172.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162.8
Ask167.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask162.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price151.5Feb 18, 2025
Change
00%
Bid148.1
Ask152.5
volume0
Intrest0
Strike
200
200
Last Price2Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price141.5Feb 18, 2025
Change
00%
Bid138.1
Ask142.5
volume0
Intrest0
Strike
210
210
Last Price3.9Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price131.5Feb 18, 2025
Change
00%
Bid128.2
Ask132.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask122.8
volume0
Intrest0
Strike
230
230
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 06, 2025
Change
00%
Bid108
Ask112.4
volume0
Intrest10
Strike
240
240
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price42.6Sep 20, 2024
Change
00%
Bid98.3
Ask102.5
volume0
Intrest1
Strike
250
250
Last Price7.1Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Strike
260
260
Last Price12.2Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price-
Change
-
Bid79.4
Ask82.2
volume0
Intrest0
Strike
270
270
Last Price3.12Feb 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Last Price16.6Sep 10, 2024
Change
00%
Bid69.3
Ask72.4
volume0
Intrest10
Strike
280
280
Last Price5.7Jan 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price14.3Sep 12, 2024
Change
00%
Bid59.7
Ask62.5
volume0
Intrest6
Strike
290
290
Last Price4.1Feb 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Last Price70Feb 19, 2025
Change
00%
Bid49.9
Ask52.8
volume0
Intrest13
Strike
300
300
Last Price1.15Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price30.97Oct 24, 2024
Change
00%
Bid39.7
Ask43.5
volume0
Intrest6
Strike
310
310
Last Price6.9Jan 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest29
Last Price55.66Feb 18, 2025
Change
00%
Bid31.1
Ask34.5
volume0
Intrest1
Strike
320
320
Last Price10.2Jan 28, 2025
Change
00%
Bid0.05
Ask3.7
volume0
Intrest30
Last Price35.8Feb 20, 2025
Change
00%
Bid22.4
Ask25.5
volume0
Intrest3
Strike
330
330
Last Price1.58Feb 21, 2025
Change
0.4337.39%
Bid1.9
Ask4.2
volume2
Intrest4
Last Price4.75Feb 12, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest198
Strike
340
340
Last Price1.73Feb 18, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest4
Last Price13.03Feb 20, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest9
Strike
350
350
Last Price3.6Feb 21, 2025
Change
2.440%
Bid6.4
Ask10.3
volume4
Intrest4
Last Price8.4Feb 21, 2025
Change
9.152%
Bid4.4
Ask7.5
volume5
Intrest12
Strike
360
360
Last Price6.4Feb 19, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest3
Last Price5.3Feb 21, 2025
Change
0.7315.97%
Bid1.85
Ask4.5
volume2
Intrest6
Strike
370
370
Last Price18.7Feb 20, 2025
Change
00%
Bid20.4
Ask23.5
volume0
Intrest21
Last Price5.72Feb 19, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest24
Strike
380
380
Last Price25.6Feb 20, 2025
Change
00%
Bid29.3
Ask32.4
volume0
Intrest10
Last Price3.32Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price1.1Feb 21, 2025
Change
0.1713.39%
Bid-
Ask2.65
volume2
Intrest3
Strike
400
400
Last Price41.01Feb 20, 2025
Change
00%
Bid48.9
Ask52.3
volume0
Intrest2
Last Price2.13Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
420
420
Last Price70.5Dec 05, 2024
Change
00%
Bid68.7
Ask73
volume0
Intrest0
Last Price1.55Feb 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid88.7
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid98.5
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid108.7
Ask112.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved