$336.35
0.350.10%
近くで: -
$336.35
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) 株価情報, オプションチェーン
オプションチェーンは、Valmont Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valmont Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid139.6
Ask144.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask139.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask119.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask109.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask100
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Strike
280
280
Last Price3.9Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
290
290
Last Price6.1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price14.45Jan 10, 2025
Change
00%
Bid38
Ask42
volume0
Intrest3
Strike
300
300
Last Price8.9Jan 08, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid1.05
Ask5.5
volume0
Intrest0
Last Price5.4Jan 10, 2025
Change
00%
Bid21
Ask25.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Last Price16.16Jan 17, 2025
Change
-
Bid14
Ask18
volume1
Intrest0
Strike
330
330
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price3.4Dec 23, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price5.9Jan 17, 2025
Change
-
Bid4.3
Ask8
volume1
Intrest0
Strike
350
350
Last Price-
Change
-
Bid16.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid61.5
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid71.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid91.5
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid101.5
Ask106.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.5
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.5
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.5
Ask136
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved