$312.62
-0.89-0.28%
近くで: -
$312.62
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) 株価情報, オプションチェーン
オプションチェーンは、Valmont Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valmont Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price128.5Apr 14, 2025
Change
00%
Bid155.9
Ask160.1
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.9
Ask155.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.7
Ask150.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183Feb 18, 2025
Change
00%
Bid141
Ask145.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price168.9Nov 20, 2024
Change
00%
Bid135.7
Ask139.9
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price174.3Nov 26, 2024
Change
00%
Bid130.8
Ask134.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.2
volume0
Intrest0
Strike
185
185
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price147Feb 06, 2025
Change
00%
Bid121
Ask125.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price156.1Dec 05, 2024
Change
00%
Bid116
Ask120.4
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.1
Ask115.4
volume0
Intrest0
Strike
200
200
Last Price1.01Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price100May 09, 2025
Change
00%
Bid101.2
Ask105.3
volume0
Intrest1
Strike
210
210
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid91.2
Ask95.3
volume0
Intrest0
Strike
220
220
Last Price2Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid81.7
Ask84.7
volume0
Intrest0
Strike
230
230
Last Price4.1Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price82.7May 16, 2025
Change
00%
Bid71.8
Ask74.9
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price54Mar 24, 2025
Change
00%
Bid62.2
Ask65.1
volume0
Intrest3
Strike
250
250
Last Price17.1Apr 04, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price43.1Apr 23, 2025
Change
00%
Bid52.4
Ask55.4
volume0
Intrest2
Strike
260
260
Last Price7Apr 02, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price19.5Apr 08, 2025
Change
00%
Bid42.9
Ask46
volume0
Intrest5
Strike
270
270
Last Price14.91Apr 03, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest1
Last Price47.8May 13, 2025
Change
00%
Bid34.1
Ask36.9
volume0
Intrest4
Strike
280
280
Last Price4.25May 05, 2025
Change
00%
Bid0.35
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.3
volume0
Intrest0
Strike
290
290
Last Price13.65Mar 27, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest0
Last Price29.9Dec 20, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest6
Strike
300
300
Last Price4.87May 14, 2025
Change
00%
Bid4
Ask7.2
volume0
Intrest5
Last Price8.8Apr 23, 2025
Change
00%
Bid11.7
Ask14.3
volume0
Intrest8
Strike
310
310
Last Price6.4May 12, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest2
Last Price14.2May 13, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest17
Strike
320
320
Last Price9.95May 19, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest3
Last Price6.8May 20, 2025
Change
00%
Bid3
Ask6
volume0
Intrest227
Strike
330
330
Last Price14.15May 19, 2025
Change
00%
Bid19.5
Ask22.5
volume0
Intrest3
Last Price4.5May 14, 2025
Change
00%
Bid0.55
Ask3.8
volume0
Intrest1
Strike
340
340
Last Price65Apr 07, 2025
Change
00%
Bid27.9
Ask30.6
volume0
Intrest1
Last Price1May 22, 2025
Change
1.3757.81%
Bid1
Ask3.4
volume1
Intrest283
Strike
350
350
Last Price72.5Apr 16, 2025
Change
00%
Bid37.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid46.4
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
370
370
Last Price21.2Feb 19, 2025
Change
00%
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
Last Price0.26Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
400
400
Last Price-
Change
-
Bid85.7
Ask90
volume0
Intrest0
Last Price8.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid95.7
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid115.7
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid125.7
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid135.7
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid145.7
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid155.7
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid165.7
Ask170
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest25
Strike
490
490
Last Price142.7Feb 24, 2025
Change
00%
Bid175.7
Ask180
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid185.7
Ask190
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved