$265.28
-12.89-4.63%
近くで: -
$265.28
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Valmont Industries (NYSE:VMI) 株価情報, オプションチェーン
オプションチェーンは、Valmont Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Valmont Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price53.2Apr 01, 2025
Change
00%
Bid36.7
Ask40.6
volume0
Intrest1
Strike
230
230
Last Price3.4Apr 04, 2025
Change
-
Bid2.05
Ask3.8
volume11
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
250
250
Last Price9.6Apr 04, 2025
Change
-
Bid4.4
Ask8
volume16
Intrest0
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
260
260
Last Price2.9Apr 03, 2025
Change
00%
Bid7.7
Ask11.1
volume0
Intrest3
Last Price6.55Apr 04, 2025
Change
16.4571.52%
Bid8.3
Ask11.4
volume1
Intrest2
Strike
270
270
Last Price3.42Apr 03, 2025
Change
00%
Bid12.5
Ask15.4
volume0
Intrest7
Last Price9.45Apr 03, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest26
Strike
280
280
Last Price20.9Apr 04, 2025
Change
16.6386.05%
Bid18.4
Ask21.5
volume1
Intrest3
Last Price5.05Apr 03, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest1
Strike
290
290
Last Price7.45Mar 28, 2025
Change
00%
Bid25.5
Ask28.4
volume0
Intrest20
Last Price5.8Apr 02, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest34
Strike
300
300
Last Price8.4Mar 27, 2025
Change
00%
Bid33.9
Ask37
volume0
Intrest9
Last Price3.5Mar 27, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
310
310
Last Price14.5Mar 21, 2025
Change
00%
Bid43.3
Ask47
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price7.07Mar 06, 2025
Change
00%
Bid53.2
Ask56.3
volume0
Intrest0
Last Price11.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price19Mar 13, 2025
Change
00%
Bid63.1
Ask67
volume0
Intrest0
Last Price9.8Mar 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid73.1
Ask77
volume0
Intrest0
Last Price3.13Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid83.1
Ask86.9
volume0
Intrest0
Last Price1.91Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid93.1
Ask97
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price35.1Mar 04, 2025
Change
00%
Bid103.1
Ask107
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price54Mar 11, 2025
Change
00%
Bid113.1
Ask116.9
volume0
Intrest0
Last Price1.65Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid123
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid133.1
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid143.1
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid153
Ask157
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid163.1
Ask166.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid173.1
Ask177
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid183.1
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid193
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid203
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid213.1
Ask217
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid223
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid233.1
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid243.1
Ask246.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved