Vivmark Residential Options
View Vivmark Residential (VMRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.5
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid21.8
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest80
Last Price-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest226
Last Price-
Bid10
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest384
Last Price-
Bid7.2
Ask9.6
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid4.7
Ask7.6
volume0
Intrest4
Last Price0.17Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest77
Last Price4.77Sep 23, 2026
Bid2.9
Ask5.2
volume0
Intrest1
Last Price0.38Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest778
Last Price1.45Sep 30, 2026
Bid1.05
Ask1.7
volume0
Intrest129
Last Price0.89Sep 30, 2026
Bid0.5
Ask1.2
volume0
Intrest185
Last Price0.45Sep 29, 2026
Bid0.1
Ask0.7
volume0
Intrest363
Last Price2.38Sep 29, 2026
Bid1.25
Ask3.1
volume0
Intrest906
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest139
Last Price4.79Sep 29, 2026
Bid3.5
Ask5.5
volume0
Intrest224
Last Price0.22Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest496
Last Price7Sep 24, 2026
Bid7.1
Ask7.6
volume0
Intrest192
Last Price0.08Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest30
Last Price9.5Sep 29, 2026
Bid8.5
Ask10.4
volume0
Intrest3
Last Price0.05Sep 23, 2026
Bid-
Ask0.2
volume0
Intrest806
Last Price-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid13.2
Ask16.5
volume0
Intrest1
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid17.8
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price0.05Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid27.8
Ask31.6
volume0
Intrest0
