Comments
Loading...

Vanda Pharmaceuticals

VNDANASDAQ
ロゴは Benzinga Data から提供されました
$4.16
0.235.85%
近くで: -
$4.15
-0.00520-0.13%
時間外: May 16, 5:46 PM EDT

Vanda Pharmaceuticals (NASDAQ:VNDA) 株価情報, オプションチェーン

オプションチェーンは、Vanda Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vanda Pharmaceuticalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price-
Change
-
Bid0.9
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.2May 16, 2025
Change
0.1100%
Bid-
Ask0.65
volume23
Intrest25
Strike
4
4
Last Price0.08May 16, 2025
Change
0.0327.27%
Bid-
Ask0.05
volume3
Intrest13
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
5
5
Last Price0.51May 05, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest174
Strike
6
6
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask8.2
volume0
Intrest0