Comments
Loading...

Vanda Pharmaceuticals

VNDANASDAQ
ロゴは Benzinga Data から提供されました
$4.14
-0.05-1.19%
近くで: -
$4.14
0.000.00%
時間外: 7:52 PM EDT

Vanda Pharmaceuticals (NASDAQ:VNDA) 株価情報, オプションチェーン

オプションチェーンは、Vanda Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vanda Pharmaceuticalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
1.010.0
1.0
10.0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.45
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.8
volume0
Intrest0
Strike
3
3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
4
4
Last Price0.1Apr 08, 2025
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest74
Last Price0.01Apr 08, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest1431
Strike
5
5
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
6
6
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0