Comments
Loading...
VNET Group (NASDAQ:VNET) 株価情報, オプションチェーン
オプションチェーンは、VNET Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VNET Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.45May 01, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest2
Strike
1
1
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.8Apr 11, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price2.08Apr 30, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest54
Strike
4
4
Last Price0.1May 09, 2025
Change
0.08400%
Bid-
Ask0.2
volume40
Intrest248
Last Price0.86May 08, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest197
Strike
5
5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1926
Last Price0.35May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume11
Intrest1519
Strike
6
6
Last Price0.27May 09, 2025
Change
00%
Bid0.2
Ask0.3
volume10
Intrest414
Last Price0.11May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume40
Intrest3333
Strike
7
7
Last Price1.07May 09, 2025
Change
0.2327.38%
Bid0.95
Ask1.1
volume40
Intrest869
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1770
Strike
8
8
Last Price1.09May 06, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest56
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest402
Strike
9
9
Last Price4.2Apr 21, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest5
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest109
Strike
10
10
Last Price4.5Apr 09, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest4
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Strike
11
11
Last Price2.85Mar 25, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5045
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved