$5.34
-0.12-2.20%
近くで: -
$5.24
-0.1-1.87%
時間外: May 30, 5:20 PM EDT
Comments
Loading...
VNET Group (NASDAQ:VNET) 株価情報, オプションチェーン
オプションチェーンは、VNET Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VNET Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.64May 07, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest9
Strike
1
1
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.5May 28, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest25
Strike
2
2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.2May 22, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest234
Strike
3
3
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest663
Last Price1.48May 29, 2025
Change
0.032.07%
Bid1.45
Ask1.65
volume21
Intrest460
Strike
4
4
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price0.73May 29, 2025
Change
0.0812.31%
Bid0.65
Ask0.75
volume16
Intrest1036
Strike
5
5
Last Price0.22May 29, 2025
Change
0.0312%
Bid0.2
Ask0.5
volume7
Intrest994
Last Price0.3May 29, 2025
Change
0.0311.11%
Bid0.3
Ask0.35
volume134
Intrest1431
Strike
6
6
Last Price0.73May 29, 2025
Change
0.2223.16%
Bid0.75
Ask0.85
volume3
Intrest1029
Last Price0.12May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume50
Intrest6743
Strike
7
7
Last Price1.75May 28, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest896
Last Price0.08May 29, 2025
Change
0.0360%
Bid-
Ask0.1
volume89
Intrest4304
Strike
8
8
Last Price2.4May 28, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest249
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1242
Strike
9
9
Last Price2.68May 16, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest226
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1291
Strike
10
10
Last Price3.1May 12, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest1592
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1324
Strike
11
11
Last Price5.45Apr 10, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1826
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest341
Strike
12
12
Last Price5.5May 13, 2025
Change
00%
Bid6.5
Ask6.6
volume0
Intrest322
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1898
Strike
13
13
Last Price4.76Mar 24, 2025
Change
00%
Bid7.5
Ask7.6
volume0
Intrest171
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1052
Strike
14
14
Last Price7.85Apr 04, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest89
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2290
Strike
15
15
Last Price8.79Apr 07, 2025
Change
00%
Bid9.5
Ask9.6
volume0
Intrest12
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest572
Strike
16
16
Last Price10.9Apr 09, 2025
Change
00%
Bid10.5
Ask10.6
volume0
Intrest23
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Strike
17
17
Last Price7.5Mar 19, 2025
Change
00%
Bid11.5
Ask11.6
volume0
Intrest9
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
18
18
Last Price6.9Feb 25, 2025
Change
00%
Bid12.5
Ask12.6
volume0
Intrest0
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
19
19
Last Price11.18Mar 31, 2025
Change
00%
Bid13.5
Ask13.6
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest417
Strike
20
20
Last Price13.77Apr 07, 2025
Change
00%
Bid14.4
Ask14.6
volume0
Intrest6
Last Price1.27Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest207
Strike
21
21
Last Price-
Change
-
Bid15.5
Ask15.6
volume0
Intrest0
Last Price0.7Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
22
22
Last Price8.9Feb 21, 2025
Change
00%
Bid16.4
Ask16.6
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
23
23
Last Price-
Change
-
Bid17.4
Ask17.6
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid18.5
Ask18.6
volume0
Intrest0
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest282
Strike
25
25
Last Price-
Change
-
Bid19.4
Ask19.6
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid20.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid21.5
Ask21.6
volume0
Intrest0
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
28
28
Last Price-
Change
-
Bid22.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid23.5
Ask23.6
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid24.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid25.5
Ask25.6
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid26.5
Ask26.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved