$5.77
-0.67-10.40%
近くで: -
$5.52
-0.25-4.32%
時間外: 7:59 PM EDT
Comments
Loading...
VNET Gr (NASDAQ:VNET) 株価情報, オプションチェーン
オプションチェーンは、VNET Grの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VNET Grの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.52Apr 04, 2025
Change
00%
Bid3.7
Ask6.2
volume0
Intrest1
Strike
1
1
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price4.67Apr 07, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1
Strike
2
2
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.7Feb 27, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest11
Strike
4
4
Last Price0.05Apr 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume2001
Intrest51
Last Price0.9Apr 08, 2025
Change
788.61%
Bid-
Ask2.05
volume100
Intrest13
Strike
5
5
Last Price0.3Apr 08, 2025
Change
0.18150%
Bid0.15
Ask0.25
volume72
Intrest80
Last Price0.3Apr 08, 2025
Change
0.457.14%
Bid0.3
Ask0.4
volume440
Intrest100
Strike
6
6
Last Price0.7Apr 08, 2025
Change
0.3284.21%
Bid0.35
Ask0.7
volume144
Intrest2096
Last Price0.1Apr 08, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume156
Intrest426
Strike
7
7
Last Price1.41Apr 08, 2025
Change
0.3634.29%
Bid0.5
Ask1.4
volume5
Intrest645
Last Price0.02Apr 08, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume32
Intrest614
Strike
8
8
Last Price2.15Apr 08, 2025
Change
0.530.3%
Bid1.45
Ask2.4
volume2
Intrest4542
Last Price0.04Apr 08, 2025
Change
0.0660%
Bid-
Ask0.1
volume1
Intrest535
Strike
9
9
Last Price3.2Apr 08, 2025
Change
0.5118.96%
Bid2.35
Ask3.4
volume5
Intrest5401
Last Price0.05Apr 08, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest1524
Strike
10
10
Last Price4.4Apr 08, 2025
Change
0.7520.55%
Bid4.2
Ask4.4
volume84
Intrest213
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
11
11
Last Price4.75Apr 08, 2025
Change
00%
Bid4.4
Ask5.4
volume1
Intrest22
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Strike
12
12
Last Price5.68Apr 07, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest66
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
13
13
Last Price4.6Mar 28, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest11
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4414
Strike
14
14
Last Price6.05Apr 02, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest23
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8115
Strike
15
15
Last Price6.48Mar 26, 2025
Change
00%
Bid8.5
Ask9.4
volume0
Intrest99
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest276
Strike
16
16
Last Price5.23Mar 12, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest8
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3032
Strike
17
17
Last Price8.3Mar 20, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest26
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Strike
18
18
Last Price5.7Feb 25, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid12.3
Ask13.4
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest436
Strike
20
20
Last Price8.44Mar 05, 2025
Change
00%
Bid13.5
Ask14.4
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest13
Strike
21
21
Last Price-
Change
-
Bid14.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15.3
Ask16.4
volume0
Intrest0
Last Price0.45Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Strike
23
23
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid17.3
Ask18.5
volume0
Intrest0
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest164
Strike
25
25
Last Price-
Change
-
Bid19.1
Ask19.4
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid19.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid20.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid21.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid22.5
Ask23.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
30
30
Last Price18.8Mar 14, 2025
Change
00%
Bid24.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid24.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid25.6
Ask26.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved