Comments
Loading...
VNET Group (NASDAQ:VNET) 株価情報, オプションチェーン
オプションチェーンは、VNET Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VNET Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.45May 01, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest2
Strike
1
1
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.8Apr 11, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.49May 13, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest49
Strike
4
4
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Last Price1.57May 13, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest192
Strike
5
5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1934
Last Price0.35May 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1053
Strike
6
6
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest570
Last Price0.08May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2983
Strike
7
7
Last Price0.81May 14, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest898
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4017
Strike
8
8
Last Price1.77May 14, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest134
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
9
9
Last Price2.78May 14, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest2
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
10
10
Last Price3.4May 14, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest3
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
11
11
Last Price2.85Mar 25, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5045
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved