VNET Group Options
View VNET Group (VNET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.35Oct 07, 2026
Bid3.3
Ask4.4
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.4Sep 18, 2026
Bid1.3
Ask2.4
volume0
Intrest10
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid0.45
Ask0.6
volume80
Intrest1
Last Price0.05Aug 24, 2026
Bid-
Ask0.45
volume0
Intrest340
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume4
Intrest50
Last Price0.52Oct 14, 2026
Bid0.45
Ask0.65
volume18
Intrest935
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest456
Last Price1.15Oct 14, 2026
Bid1.25
Ask1.6
volume181
Intrest276
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest2349
Last Price1.77Oct 08, 2026
Bid1.6
Ask2.8
volume0
Intrest68
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2879
Last Price2.58Oct 09, 2026
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.07Sep 23, 2026
Bid-
Ask0.1
volume0
Intrest190
Last Price3.6Oct 07, 2026
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price4.57Oct 09, 2026
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.55Oct 07, 2026
Bid5.6
Ask6.7
volume0
Intrest0
