Vornado Realty Trust オプションチェーン

VNONYSE

Trade with Public

Trade with Public

$33.21

-0.52-1.54%

最終更新: Oct 5, 4:00 PM

$33.21

-0.52-1.54%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Vornado Realty Trust Options

View Vornado Realty Trust (VNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.32

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

26.046.0

26.0

46.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7

Ask8.5

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8Sep 30, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest3

Strike

27

27

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Last Price5.88Oct 01, 2026

Change

-0%

Bid4.9

Ask6.6

volume0

Intrest6

Strike

28

28

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Last Price5.43Sep 30, 2026

Change

-0%

Bid4.1

Ask5.6

volume0

Intrest5

Strike

29

29

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price3.7Sep 30, 2026

Change

-0%

Bid3.2

Ask4.5

volume0

Intrest2

Strike

30

30

Last Price2.2Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.95Oct 05, 2026

Change

0.259.26%

Bid1.35

Ask2.95

volume40

Intrest7

Strike

31

31

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price2Oct 05, 2026

Change

-0%

Bid1.4

Ask2.15

volume4

Intrest4

Strike

32

32

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.25Oct 01, 2026

Change

-0%

Bid0.85

Ask1.65

volume0

Intrest4

Strike

33

33

Last Price0.7Oct 05, 2026

Change

0.2555.56%

Bid0.4

Ask0.8

volume3

Intrest11

Last Price0.99Sep 30, 2026

Change

-0%

Bid0.15

Ask1.1

volume0

Intrest11

Strike

34

34

Last Price0.84Sep 18, 2026

Change

-0%

Bid0.55

Ask2

volume0

Intrest4

Last Price0.35Oct 05, 2026

Change

0.140%

Bid0.15

Ask0.4

volume24

Intrest13

Strike

35

35

Last Price1.44Sep 23, 2026

Change

-0%

Bid0.8

Ask2.15

volume0

Intrest1

Last Price0.37Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest79

Strike

36

36

Last Price-

Change

-

Bid2

Ask3.8

volume0

Intrest0

Last Price0.61Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Strike

37

37

Last Price1.45Aug 31, 2026

Change

-0%

Bid2.8

Ask4.2

volume0

Intrest8

Last Price0.34Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Strike

38

38

Last Price-

Change

-

Bid3.7

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid4.4

Ask6.2

volume0

Intrest0

Last Price0.6Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest32

Strike

40

40

Last Price-

Change

-

Bid5.4

Ask7.3

volume0

Intrest0

Last Price1.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

41

41

Last Price-

Change

-

Bid6.4

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid7.4

Ask9.3

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

43

43

Last Price-

Change

-

Bid8.4

Ask10.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid9.4

Ask11.3

volume0

Intrest0

Last Price0.61Aug 26, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid10.2

Ask13.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

46

46

Last Price-

Change

-

Bid11.2

Ask13.6

volume0

Intrest0