$41.09
0.050.12%
近くで: -
$41.09
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Vornado Realty (NYSE:VNO) 株価情報, オプションチェーン
オプションチェーンは、Vornado Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vornado Realtyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
24
24
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
27
27
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price7.57Apr 14, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
29
29
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest173
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
31
31
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.54Apr 09, 2025
Change
00%
Bid8.4
Ask9.9
volume0
Intrest1
Strike
32
32
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price2.5Apr 09, 2025
Change
00%
Bid7.3
Ask9.5
volume0
Intrest31
Strike
33
33
Last Price0.22May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price2.75Apr 11, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest1
Strike
34
34
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest183
Last Price5.7Jun 09, 2025
Change
1.639.02%
Bid5.4
Ask7.9
volume1
Intrest6
Strike
35
35
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price3.9May 19, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest2
Strike
36
36
Last Price0.23Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Last Price2.57Jun 03, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest20
Strike
37
37
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price3.3Jun 09, 2025
Change
1.9135.71%
Bid3.2
Ask3.5
volume1
Intrest23
Strike
38
38
Last Price0.6Jun 05, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest29
Last Price1.35Jun 05, 2025
Change
00%
Bid2.25
Ask2.6
volume0
Intrest13
Strike
39
39
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price1.37Jun 09, 2025
Change
0.4244.21%
Bid1.6
Ask2.8
volume1
Intrest560
Strike
40
40
Last Price1.15Jun 06, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest8
Last Price0.55Jun 06, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest47
Strike
41
41
Last Price2.59Jun 05, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest13
Last Price0.3Jun 06, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest24
Strike
42
42
Last Price2.35Jun 06, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest30
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
43
43
Last Price4.25Jun 05, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest27
Last Price0.1May 30, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest28
Strike
44
44
Last Price5.25Jun 04, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest13
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1035
Strike
45
45
Last Price4.8Jan 30, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest3
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price13.1Apr 07, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest1
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
47
47
Last Price7.1Jan 06, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest0
Last Price1.58Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
48
48
Last Price6.3Dec 09, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest6
Last Price2.6Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
49
49
Last Price9.5Nov 22, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest1
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
50
50
Last Price7.5Nov 11, 2024
Change
00%
Bid8.2
Ask10.7
volume0
Intrest0
Last Price0.91Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
55
55
Last Price13.91Dec 30, 2024
Change
00%
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved