$37.58
1.082.96%
近くで: -
$37.58
0.000.00%
時間外: Apr 11, 4:00 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) 株価情報, オプションチェーン
オプションチェーンは、Viper Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viper Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.6
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
32
32
Last Price0.7Apr 09, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest3
Last Price4.1Apr 10, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid0.1
Ask0.4
volume0
Intrest0
Last Price3.1Apr 09, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest1
Strike
34
34
Last Price0.7Apr 11, 2025
Change
0.4941.18%
Bid0.2
Ask0.55
volume5
Intrest104
Last Price2.45Apr 11, 2025
Change
0.13.92%
Bid3
Ask3.6
volume13
Intrest10
Strike
35
35
Last Price0.85Apr 11, 2025
Change
0.4534.62%
Bid0.35
Ask0.75
volume6
Intrest161
Last Price1.75Apr 11, 2025
Change
0.15.41%
Bid2.3
Ask2.65
volume18
Intrest6
Strike
36
36
Last Price1.15Apr 11, 2025
Change
0.064.96%
Bid0.65
Ask0.85
volume2
Intrest44
Last Price1.7Apr 11, 2025
Change
0.213.33%
Bid1.65
Ask2
volume44
Intrest12
Strike
37
37
Last Price1.6Apr 11, 2025
Change
0.7933.05%
Bid0.9
Ask1.3
volume5
Intrest27
Last Price1.05Apr 11, 2025
Change
0.636.36%
Bid1.1
Ask1.35
volume22
Intrest25
Strike
38
38
Last Price2.35Apr 11, 2025
Change
0.14.08%
Bid1.35
Ask1.75
volume4
Intrest29
Last Price0.65Apr 11, 2025
Change
0.058.33%
Bid0.65
Ask0.8
volume20
Intrest17
Strike
39
39
Last Price4.2Apr 09, 2025
Change
00%
Bid1.75
Ask2.8
volume0
Intrest10
Last Price0.45Apr 11, 2025
Change
0.118.18%
Bid0.15
Ask0.6
volume17
Intrest47
Strike
40
40
Last Price1.65Apr 09, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest83
Last Price0.25Apr 11, 2025
Change
1.6586.84%
Bid0.05
Ask0.45
volume6
Intrest2
Strike
41
41
Last Price5.18Apr 11, 2025
Change
4.14398.08%
Bid3
Ask3.7
volume5
Intrest50
Last Price0.12Apr 11, 2025
Change
0.5381.54%
Bid0.05
Ask0.2
volume12
Intrest19
Strike
42
42
Last Price4.96Apr 11, 2025
Change
0.6912.21%
Bid3.5
Ask5.6
volume2
Intrest67
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
43
43
Last Price6.98Apr 11, 2025
Change
3.6106.51%
Bid4.5
Ask7.2
volume1
Intrest777
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest40
Strike
44
44
Last Price6.79Apr 04, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest10
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
45
45
Last Price10Apr 07, 2025
Change
00%
Bid6.4
Ask9.4
volume0
Intrest25
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
46
46
Last Price4.3Apr 03, 2025
Change
00%
Bid7.4
Ask10.1
volume0
Intrest153
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest195
Strike
47
47
Last Price2.4Mar 31, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest17
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1344
Strike
48
48
Last Price3.2Mar 31, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest4
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest34
Strike
49
49
Last Price11.1Apr 04, 2025
Change
00%
Bid10.6
Ask13.3
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest794
Strike
50
50
Last Price8.6Mar 07, 2025
Change
00%
Bid11.4
Ask14.3
volume0
Intrest8
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
60
60
Last Price22.1Apr 04, 2025
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved