$41.36
0.240.58%
近くで: -
$41.50
0.140.34%
時間外: 7:56 PM EDT
Comments
Loading...
Viper Energy (NASDAQ:VNOM) 株価情報, オプションチェーン
オプションチェーンは、Viper Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viper Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17Apr 29, 2025
Change
00%
Bid14.9
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price12.7May 14, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Strike
30
30
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.8May 14, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest204
Last Price6.9May 14, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest0
Strike
36
36
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price4.4May 16, 2025
Change
1.626.67%
Bid3.5
Ask6.3
volume6
Intrest6
Strike
37
37
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest86
Last Price4.7May 14, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest0
Strike
38
38
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest76
Last Price2.05May 16, 2025
Change
1.6544.59%
Bid1.75
Ask4.4
volume1
Intrest1
Strike
39
39
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.55May 14, 2025
Change
00%
Bid0.45
Ask2.9
volume0
Intrest24
Strike
40
40
Last Price0.01May 16, 2025
Change
0.1292.31%
Bid-
Ask1.1
volume1
Intrest168
Last Price0.2May 16, 2025
Change
183.33%
Bid0.05
Ask1.95
volume1
Intrest2
Strike
41
41
Last Price0.45May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1098
Last Price0.57May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
42
42
Last Price0.65May 16, 2025
Change
0.35116.67%
Bid0.05
Ask2.3
volume2
Intrest122
Last Price0.01May 16, 2025
Change
0.0990%
Bid-
Ask1.1
volume2
Intrest71
Strike
43
43
Last Price1.65May 16, 2025
Change
1.08189.47%
Bid0.85
Ask3.2
volume16
Intrest21
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
44
44
Last Price2.65May 16, 2025
Change
0.523.26%
Bid1.8
Ask4.6
volume9
Intrest16
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest247
Strike
45
45
Last Price3.65May 16, 2025
Change
0.5517.74%
Bid2.8
Ask5.4
volume11
Intrest20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
46
46
Last Price2.35Apr 02, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest5
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest369
Strike
47
47
Last Price9.85Apr 04, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest2
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest256
Strike
48
48
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1007
Strike
49
49
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.15
volume5
Intrest160
Strike
50
50
Last Price9.61May 16, 2025
Change
3.8366.26%
Bid7.8
Ask10.6
volume1
Intrest8
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
55
55
Last Price13.1May 15, 2025
Change
00%
Bid12.9
Ask15.5
volume0
Intrest1
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price1.18Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price16.34Nov 07, 2024
Change
00%
Bid27.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price20.95Nov 07, 2024
Change
00%
Bid32.8
Ask35.6
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved