$8.47
0.040.47%
プレマーケット: Dec 24, 9:29 AM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) 株価情報, オプションチェーン
オプションチェーンは、Vodafone Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vodafone Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.5Dec 18, 2024
Change
00%
Bid7
Ask7.95
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.75Dec 18, 2024
Change
00%
Bid6
Ask6.95
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask4.85
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask3.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.11
Ask2.78
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.46
Ask2.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.56
Ask2.06
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.66
Ask1.22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.49Dec 19, 2024
Change
00%
Bid0.36
Ask0.7
volume0
Intrest1
Strike
8
8
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price0.05Dec 24, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest303
Strike
8.5
8.5
Last Price0.1Dec 24, 2024
Change
00%
Bid0.09
Ask0.12
volume0
Intrest916
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1364
Strike
9
9
Last Price0.44Dec 17, 2024
Change
00%
Bid0.34
Ask0.8
volume0
Intrest7
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid0.11
Ask2.86
volume0
Intrest0
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid0.88
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.15
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.65
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.15
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.65
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.15
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.05
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.55
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.05
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.55
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.55
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.55
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.05
Ask10.05
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved