$9.26
-0.04-0.43%
プレマーケット: 8:45 AM EDT
Comments
Loading...
Vodafone Group (NASDAQ:VOD) 株価情報, オプションチェーン
オプションチェーンは、Vodafone Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vodafone Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.41Apr 03, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.35Apr 23, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.68Apr 21, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest1
Strike
4
4
Last Price0.24Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price5.13Apr 17, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest1
Strike
4.5
4.5
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.65Apr 17, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest1
Strike
5
5
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.18Apr 17, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest1
Strike
5.5
5.5
Last Price0.24Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.8Apr 07, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price0.94Apr 14, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest9
Strike
8
8
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest922
Last Price0.86Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
8.5
8.5
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest531
Last Price0.34Apr 23, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest134
Strike
9
9
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
9.5
9.5
Last Price0.7Apr 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest39
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2503
Strike
10
10
Last Price0.78Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
10.5
10.5
Last Price-
Change
-
Bid0.95
Ask1.3
volume0
Intrest0
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
11
11
Last Price1.74Apr 01, 2025
Change
00%
Bid1.55
Ask3.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price3.23Apr 01, 2025
Change
00%
Bid3.1
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13
13
Last Price3.26Apr 22, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
13.5
13.5
Last Price3.66Apr 22, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price4.78Apr 01, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price5.76Apr 01, 2025
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16
16
Last Price6.77Apr 01, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved