$16.04
0.161.01%
近くで: Aug 28, 5:00 PM EST
$16.04
N/A
時間外: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 8 30
Vodafone Group PLC オプションチェーン
VODNASDAQ
Vodafone Group Options
View Vodafone Group (VOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.85
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.8Aug 10, 2026
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest18
Strike
5
5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.98Aug 28, 2026
Change
0.232.36%
Bid9.6
Ask11
volume2
Intrest15
Strike
6
6
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest20
Last Price8.85Aug 10, 2026
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest3
Strike
7
7
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Last Price7.15Aug 13, 2026
Change
-0%
Bid6.3
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
11
11
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.04Aug 25, 2026
Change
-0%
Bid3.4
Ask5.2
volume0
Intrest2
Strike
12
12
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid2.9
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3Aug 28, 2026
Change
0.051.64%
Bid2.7
Ask3.1
volume1
Intrest116
Strike
13
13
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3
volume0
Intrest0
Strike
14
14
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask2.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.5Jul 29, 2026
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest1
Strike
15
15
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.76Aug 28, 2026
Change
-
Bid-
Ask1.3
volume1
Intrest0
Strike
15.5
15.5
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
16.5
16.5
Last Price0.62Aug 27, 2026
Change
-0%
Bid0.25
Ask1
volume0
Intrest0
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
17
17
Last Price1.05Aug 28, 2026
Change
0.3726.06%
Bid0.55
Ask1.05
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price1.52Aug 28, 2026
Change
0.1810.59%
Bid1.05
Ask1.55
volume5
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price2.15Aug 27, 2026
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18.5
18.5
Last Price2.42Aug 28, 2026
Change
0.186.92%
Bid2.05
Ask2.55
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.34Aug 27, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price5.39Aug 27, 2026
Change
-0%
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
21.5
21.5
Last Price5.5Aug 28, 2026
Change
0.152.65%
Bid5
Ask5.6
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price6.5Aug 28, 2026
Change
-
Bid5.5
Ask6.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23.5
23.5
Last Price7.89Aug 28, 2026
Change
-
Bid7.1
Ask7.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24
24
Last Price7.92Aug 19, 2026
Change
-0%
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved