$61.08
2.083.53%
近くで: -
$61.08
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) 株価情報, オプションチェーン
オプションチェーンは、Voya Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Voya Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price37.7Feb 05, 2025
Change
00%
Bid25.3
Ask27
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price32Feb 03, 2025
Change
00%
Bid22.8
Ask25.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask21.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.52Apr 07, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest5
Strike
50
50
Last Price0.45Dec 11, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4Apr 29, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest54
Last Price4.2Apr 30, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest80
Strike
55
55
Last Price0.43May 02, 2025
Change
0.4651.69%
Bid0.25
Ask0.55
volume1
Intrest79
Last Price3.65May 02, 2025
Change
0.7517.05%
Bid3.9
Ask5
volume1
Intrest1
Strike
57.5
57.5
Last Price1.1Apr 29, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest171
Last Price2.45May 02, 2025
Change
0.7846.71%
Bid2.25
Ask2.65
volume4
Intrest23
Strike
60
60
Last Price2.7Apr 30, 2025
Change
00%
Bid0.8
Ask1.65
volume0
Intrest165
Last Price0.8Apr 24, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest6
Strike
62.5
62.5
Last Price3.9Apr 24, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest16
Last Price0.2Apr 30, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest64
Strike
65
65
Last Price11.31Apr 07, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest11
Last Price0.5Apr 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest38
Strike
67.5
67.5
Last Price11.6Apr 09, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest5
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
70
70
Last Price2.5Mar 26, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest25
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
72.5
72.5
Last Price5.8Mar 28, 2025
Change
00%
Bid10.6
Ask12.4
volume0
Intrest3
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
75
75
Last Price15.5Apr 29, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest180
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest76
Strike
77.5
77.5
Last Price21.31Apr 04, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest520
Strike
80
80
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
82.5
82.5
Last Price6Oct 28, 2024
Change
00%
Bid20.7
Ask22.5
volume0
Intrest0
Last Price0.47Feb 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
85
85
Last Price-
Change
-
Bid23
Ask24.8
volume0
Intrest0
Last Price0.84Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest192
Strike
87.5
87.5
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0
Last Price2.5Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid30.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.6
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.6
Ask55.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved