Voya Financial Inc オプションチェーン

VOYANYSE

Trade with Public

Trade with Public

$97.82

-0.28-0.29%

最終更新: Oct 6, 4:00 PM

$97.82

-0.28-0.29%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Voya Financial Options

View Voya Financial (VOYA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.59

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0150.0

60.0

150.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37

Ask39.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask34.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid27

Ask29.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask24.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask19.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask14.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.3

Ask9.1

volume0

Intrest0

Strike

90

90

Last Price0.55Sep 21, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest1

Last Price7.14Sep 22, 2026

Change

-0%

Bid5.2

Ask6.9

volume0

Intrest1

Strike

92.5

92.5

Last Price0.88Sep 17, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price5.3Sep 22, 2026

Change

-0%

Bid3

Ask5.2

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid0.05

Ask2.9

volume0

Intrest0

Last Price3.03Sep 22, 2026

Change

-0%

Bid1.35

Ask3.9

volume0

Intrest10

Strike

97.5

97.5

Last Price2.9Sep 23, 2026

Change

-0%

Bid1.05

Ask3.6

volume0

Intrest1

Last Price1.6Oct 05, 2026

Change

-0%

Bid1.15

Ask1.55

volume0

Intrest41

Strike

100

100

Last Price4Sep 22, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest29

Last Price0.5Oct 06, 2026

Change

0.059.09%

Bid0.25

Ask0.6

volume1

Intrest221

Strike

105

105

Last Price6.6Sep 16, 2026

Change

-0%

Bid6.6

Ask8.3

volume0

Intrest7

Last Price0.32Oct 05, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest213

Strike

110

110

Last Price-

Change

-

Bid10.9

Ask13.1

volume0

Intrest0

Last Price0.3Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Strike

115

115

Last Price15.9Oct 05, 2026

Change

-0%

Bid16

Ask18.1

volume0

Intrest1

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid20.9

Ask23.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25.9

Ask28.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30.7

Ask33.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

135

135

Last Price-

Change

-

Bid35.6

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40.6

Ask43.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid45.6

Ask48.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid51

Ask53.1

volume0

Intrest0