$69.67
-0.14-0.20%
近くで: -
$71.25
1.582.27%
時間外: Jan 17, 9:19 AM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) 株価情報, オプションチェーン
オプションチェーンは、Voya Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Voya Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask36.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.75Aug 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest75
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Jan 06, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest1
Strike
60
60
Last Price0.56Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price20.9Nov 26, 2024
Change
00%
Bid7.6
Ask8.2
volume0
Intrest1
Strike
62.5
62.5
Last Price0.35Jan 17, 2025
Change
0.558.82%
Bid0.15
Ask1.1
volume1
Intrest10
Last Price3.23Jan 10, 2025
Change
00%
Bid4.8
Ask7.5
volume0
Intrest3
Strike
65
65
Last Price1.94Jan 10, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest18
Last Price2.65Jan 13, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest59
Strike
67.5
67.5
Last Price1.69Jan 17, 2025
Change
0.2111.05%
Bid1.15
Ask4.6
volume1
Intrest182
Last Price2.1Jan 16, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest33
Strike
70
70
Last Price2.4Jan 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest195
Last Price1.19Jan 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest82
Strike
72.5
72.5
Last Price4.31Jan 07, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest125
Last Price0.5Jan 15, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest70
Strike
75
75
Last Price8.99Jan 10, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest317
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Strike
77.5
77.5
Last Price11.48Jan 10, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest64
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
80
80
Last Price10.5Jan 16, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest3
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
82.5
82.5
Last Price3.2Dec 04, 2024
Change
00%
Bid10.5
Ask14.8
volume0
Intrest0
Last Price0.33Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest167
Strike
85
85
Last Price13.96Dec 11, 2024
Change
00%
Bid13.5
Ask16.8
volume0
Intrest0
Last Price0.27Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
87.5
87.5
Last Price6.2Oct 18, 2024
Change
00%
Bid15.9
Ask19.3
volume0
Intrest0
Last Price0.49Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid22.3
Ask23.7
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
95
95
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask32.2
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved