$71.95
-1.61-2.19%
近くで: -
$71.95
0.000.00%
時間外: Feb 21, 4:02 PM EDT
Comments
Loading...
Voya Financial (NYSE:VOYA) 株価情報, オプションチェーン
オプションチェーンは、Voya Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Voya Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.99Feb 12, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest2
Strike
65
65
Last Price0.19Feb 18, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest172
Last Price4.6Feb 06, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest1
Strike
67.5
67.5
Last Price0.67Feb 21, 2025
Change
0.242.55%
Bid0.55
Ask0.8
volume20
Intrest4
Last Price6Feb 18, 2025
Change
00%
Bid2.85
Ask5
volume0
Intrest14
Strike
70
70
Last Price0.45Feb 18, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest83
Last Price1.9Feb 21, 2025
Change
1.3240.99%
Bid1.4
Ask1.65
volume1
Intrest5
Strike
72.5
72.5
Last Price2.4Feb 21, 2025
Change
1.57189.16%
Bid2.1
Ask2.45
volume27
Intrest26
Last Price0.63Feb 21, 2025
Change
0.4240%
Bid0.55
Ask0.75
volume3
Intrest25
Strike
75
75
Last Price3.2Feb 21, 2025
Change
1.260%
Bid3.2
Ask4.4
volume3
Intrest0
Last Price0.27Feb 21, 2025
Change
0.2649.06%
Bid0.2
Ask0.35
volume2
Intrest46
Strike
77.5
77.5
Last Price6.45Feb 21, 2025
Change
1.2524.04%
Bid5.9
Ask7.4
volume2
Intrest9
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask29.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved