Voyager Technologies Options

View Voyager Technologies (VOYG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.070.0

15.0

70.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price17Sep 23, 2026

Change

-0%

Bid7.3

Ask10.4

volume0

Intrest12

Strike

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest46

Last Price9Oct 26, 2026

Change

-0%

Bid6.3

Ask9.6

volume0

Intrest4

Strike

Last Price0.06Nov 04, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest11

Last Price9.9Oct 13, 2026

Change

-0%

Bid5.5

Ask8.8

volume0

Intrest4

Strike

Last Price0.31Oct 22, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest60

Last Price-

Change

Bid4.6

Ask7.4

volume0

Intrest0

Strike

Last Price0.65Nov 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest25

Last Price18.09Sep 17, 2026

Change

-0%

Bid3.5

Ask5.9

volume0

Intrest1

Strike

Last Price0.43Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest30

Last Price2.7Nov 06, 2026

Change

0.6833.66%

Bid2.6

Ask4.9

volume11

Intrest16

Strike

Last Price1.21Nov 06, 2026

Change

0.1913.57%

Bid0.1

Ask0.5

volume3

Intrest140

Last Price14.5Aug 04, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest3

Strike

Last Price0.5Nov 06, 2026

Change

0.0921.95%

Bid0.15

Ask1

volume4

Intrest47

Last Price-

Change

Bid0.9

Ask3.4

volume0

Intrest0

Strike

Last Price0.66Nov 06, 2026

Change

2.1476.43%

Bid0.7

Ask0.85

volume2

Intrest122

Last Price0.7Nov 05, 2026

Change

-0%

Bid1.4

Ask2.6

volume0

Intrest13

Strike

Last Price2.95Nov 05, 2026

Change

-0%

Bid0.85

Ask1.65

volume0

Intrest184

Last Price0.75Nov 06, 2026

Change

1.0558.33%

Bid0.1

Ask2

volume1

Intrest43

Strike

Last Price1.59Nov 06, 2026

Change

0.3919.7%

Bid1.3

Ask1.9

volume4

Intrest70

Last Price1Nov 06, 2026

Change

0.2721.26%

Bid-

Ask1.5

volume2

Intrest99

Strike

Last Price4.7Nov 05, 2026

Change

-0%

Bid1.5

Ask4.1

volume0

Intrest263

Last Price0.95Nov 06, 2026

Change

0.3558.33%

Bid0.75

Ask1.05

volume151

Intrest40

Strike

Last Price4.29Nov 06, 2026

Change

1.4124.74%

Bid2.55

Ask3.1

volume1

Intrest43

Last Price0.6Nov 06, 2026

Change

0.0917.65%

Bid0.45

Ask0.75

volume222

Intrest3020

Strike

Last Price3.34Nov 06, 2026

Change

3.7652.96%

Bid3.3

Ask3.9

volume4

Intrest124

Last Price0.4Nov 06, 2026

Change

0.012.56%

Bid0.35

Ask0.6

volume398

Intrest198

Strike

Last Price7.25Nov 05, 2026

Change

-0%

Bid3.9

Ask5.9

volume0

Intrest45

Last Price0.2Nov 06, 2026

Change

0.0866.67%

Bid-

Ask0.55

volume21

Intrest62

Strike

Last Price5.75Nov 06, 2026

Change

2.933.53%

Bid5

Ask5.5

volume3

Intrest64

Last Price0.2Nov 06, 2026

Change

0.15300%

Bid0.15

Ask0.3

volume22

Intrest581

Strike

Last Price7.34Nov 06, 2026

Change

2.7627.33%

Bid5.5

Ask7.6

volume2

Intrest502

Last Price0.15Nov 06, 2026

Change

-0%

Bid0.05

Ask0.25

volume3

Intrest17

Strike

Last Price8.5Nov 06, 2026

Change

0.9712.88%

Bid6

Ask8.8

volume2

Intrest52

Last Price0.14Nov 06, 2026

Change

0.1250%

Bid-

Ask0.15

volume5

Intrest2069

Strike

Last Price6.84Oct 30, 2026

Change

-0%

Bid6.9

Ask9.5

volume0

Intrest62

Last Price0.1Nov 06, 2026

Change

190.91%

Bid-

Ask1

volume10

Intrest120

Strike

Last Price8.6Nov 02, 2026

Change

-0%

Bid7.9

Ask10.8

volume0

Intrest88

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest275

Strike

Last Price5.7Sep 24, 2026

Change

-0%

Bid9.4

Ask11.5

volume0

Intrest142

Last Price0.04Nov 06, 2026

Change

0.0120%

Bid-

Ask0.25

volume24

Intrest328

Strike

Last Price9.43Oct 27, 2026

Change

-0%

Bid10.5

Ask12.3

volume0

Intrest205

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest58

Strike

Last Price9.05Oct 08, 2026

Change

-0%

Bid11.1

Ask13.7

volume0

Intrest22

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest80

Strike

Last Price11.4Oct 14, 2026

Change

-0%

Bid11.9

Ask14.7

volume0

Intrest25

Last Price0.2Nov 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Strike

Last Price-

Change

Bid12.9

Ask15.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest19

Strike

Last Price15.5Nov 04, 2026

Change

-0%

Bid14

Ask16.5

volume0

Intrest0

Last Price0.1Nov 06, 2026

Change

0.06150%

Bid-

Ask0.95

volume2

Intrest1205

Strike

Last Price13.6Oct 14, 2026

Change

-0%

Bid15

Ask17.7

volume0

Intrest2

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Strike

Last Price-

Change

Bid15.9

Ask18.5

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest90

Strike

Last Price6.85Aug 17, 2026

Change

-0%

Bid17

Ask19.5

volume0

Intrest4

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Strike

Last Price11.25Sep 30, 2026

Change

-0%

Bid17.8

Ask20.5

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0350%

Bid-

Ask0.75

volume1

Intrest594

Strike

Last Price14.4Sep 10, 2026

Change

-0%

Bid20

Ask22.7

volume0

Intrest1

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest138

Strike

Last Price16.31Jun 09, 2026

Change

-0%

Bid21.7

Ask24.7

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1126

Strike

Last Price23Oct 09, 2026

Change

-0%

Bid25

Ask27.5

volume0

Intrest0

Last Price0.12Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest992

Strike

Last Price15.3Aug 17, 2026

Change

-0%

Bid29.9

Ask32.5

volume0

Intrest0

Last Price0.35Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest307

Strike

Last Price22.3Jun 11, 2026

Change

-0%

Bid34.9

Ask37.5

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest339

Strike

Last Price-

Change

Bid39.9

Ask42.5

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest108

Strike

Last Price29.02Jun 02, 2026

Change

-0%

Bid44.7

Ask47.5

volume0

Intrest0

Voyager Technologies Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Voyager Technologies Options