$41.45
1.443.60%
近くで: -
$41.45
0.000.00%
時間外: 4:40 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) 株価情報, オプションチェーン
オプションチェーンは、Varonis Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Varonis Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.66Mar 14, 2025
Change
00%
Bid15.3
Ask18.6
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price5.67Mar 14, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest3
Strike
35
35
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3304
Last Price1.87Mar 17, 2025
Change
1.17167.14%
Bid1.5
Ask1.85
volume5
Intrest264
Strike
40
40
Last Price0.16Mar 17, 2025
Change
1.0686.89%
Bid-
Ask0.2
volume9
Intrest3707
Last Price0.05Mar 17, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume13
Intrest783
Strike
45
45
Last Price3.4Mar 17, 2025
Change
1.6432.54%
Bid2.95
Ask3.7
volume3
Intrest819
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1412
Strike
50
50
Last Price7.4Feb 28, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest189
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1989
Strike
55
55
Last Price5.45Nov 12, 2024
Change
00%
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1630
Strike
60
60
Last Price14.7Jan 14, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Strike
65
65
Last Price-
Change
-
Bid22.9
Ask24.7
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
70
70
Last Price12.7Oct 10, 2024
Change
00%
Bid27.9
Ask29.5
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid32.9
Ask34.5
volume0
Intrest0
Last Price1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask39.6
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid43.1
Ask44.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved