$40.01
0.852.17%
近くで: -
$40.01
0.000.00%
時間外: Mar 14, 4:00 PM EDT
Comments
Loading...
Varonis Systems (NASDAQ:VRNS) 株価情報, オプションチェーン
オプションチェーンは、Varonis Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Varonis Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.66Mar 14, 2025
Change
1.7610.1%
Bid13.4
Ask17.1
volume3
Intrest3
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
30
30
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price5.67Mar 14, 2025
Change
1.9525.59%
Bid4.5
Ask7.1
volume3
Intrest3
Strike
35
35
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3304
Last Price0.7Mar 14, 2025
Change
0.056.67%
Bid0.65
Ask0.8
volume277
Intrest54
Strike
40
40
Last Price1.22Mar 13, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest3707
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest783
Strike
45
45
Last Price5.04Mar 14, 2025
Change
0.193.63%
Bid4.6
Ask5.2
volume1
Intrest820
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1412
Strike
50
50
Last Price7.4Feb 28, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest189
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1989
Strike
55
55
Last Price5.45Nov 12, 2024
Change
00%
Bid14.3
Ask16.3
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1630
Strike
60
60
Last Price14.7Jan 14, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest465
Strike
65
65
Last Price-
Change
-
Bid23.1
Ask26.1
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Strike
70
70
Last Price12.7Oct 10, 2024
Change
00%
Bid28.8
Ask31.8
volume0
Intrest0
Last Price1.1Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
75
75
Last Price-
Change
-
Bid34.4
Ask36
volume0
Intrest0
Last Price1Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
80
80
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid44.4
Ask46.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved