Comments
Loading...

Varonis Systems

VRNSNASDAQ
ロゴは Benzinga Data から提供されました
$50.02
-0.18-0.36%
近くで: -
$50.02
00.00%
時間外: Nov 22, 4:44 PM EDT

Varonis Systems (NASDAQ:VRNS) 株価情報, オプションチェーン

オプションチェーンは、Varonis Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Varonis Systemsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
22.585.0
22.5
85.0
Last Price30.25Nov 11, 2024
Change
00%
Bid25.6
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price1.09Jul 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price14.22May 31, 2024
Change
00%
Bid18.9
Ask22.5
volume0
Intrest10
Strike
30
30
Last Price0.7Jun 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price12.26May 15, 2024
Change
00%
Bid14.2
Ask17.5
volume0
Intrest30
Strike
35
35
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest114
Last Price15.26Sep 18, 2024
Change
00%
Bid9
Ask12.2
volume0
Intrest67
Strike
40
40
Last Price0.56Nov 22, 2024
Change
2.0278.29%
Bid-
Ask0.35
volume1
Intrest3286
Last Price6.3Nov 21, 2024
Change
00%
Bid5.2
Ask7.8
volume0
Intrest42
Strike
45
45
Last Price0.42Nov 22, 2024
Change
00%
Bid0.25
Ask0.45
volume2
Intrest4030
Last Price2Nov 22, 2024
Change
0.156.98%
Bid1.7
Ask2.15
volume1
Intrest871
Strike
50
50
Last Price1.5Nov 22, 2024
Change
0.1511.11%
Bid1.45
Ask1.7
volume1
Intrest383
Last Price0.3Nov 19, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest171
Strike
55
55
Last Price5.1Nov 18, 2024
Change
00%
Bid4.7
Ask6.3
volume0
Intrest210
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest587
Strike
60
60
Last Price10Nov 01, 2024
Change
00%
Bid8.8
Ask11.5
volume0
Intrest50
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest254
Strike
65
65
Last Price13.7Oct 31, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest0
Last Price0.85Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest618
Strike
70
70
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
75
75
Last Price32.25May 31, 2024
Change
00%
Bid23.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price1Sep 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0