$291.49
0.760.26%
近くで: -
$291.49
00.00%
時間外: 6:16 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 株価情報, オプションチェーン
オプションチェーンは、Verisk Analyticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Verisk Analyticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid175
Ask178.5
volume0
Intrest0
Strike
115
115
Last Price0.36Aug 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid169.5
Ask173.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid164.8
Ask168.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask163.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.6
Ask158.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask153.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask143.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask138.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask133.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price89.1Aug 28, 2024
Change
00%
Bid105.2
Ask108.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.6
volume0
Intrest0
Strike
190
190
Last Price1.85May 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price74.07Jun 12, 2024
Change
00%
Bid95.2
Ask98.6
volume0
Intrest3
Strike
195
195
Last Price2.15May 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid89.8
Ask93.6
volume0
Intrest0
Strike
200
200
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid80.3
Ask83.2
volume0
Intrest0
Strike
210
210
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid69.9
Ask73.6
volume0
Intrest0
Strike
220
220
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest33
Last Price14.75Apr 23, 2024
Change
00%
Bid59.9
Ask63.7
volume0
Intrest7
Strike
230
230
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Last Price44.23Nov 20, 2024
Change
00%
Bid50.4
Ask53.4
volume0
Intrest5
Strike
240
240
Last Price2.75Oct 25, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest18
Last Price22.4Aug 07, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest21
Strike
250
250
Last Price0.45Nov 19, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest18
Last Price29.17Nov 14, 2024
Change
00%
Bid30.1
Ask33.8
volume0
Intrest26
Strike
260
260
Last Price0.4Nov 25, 2024
Change
0.120%
Bid0.1
Ask2.45
volume1
Intrest250
Last Price21.7Nov 25, 2024
Change
0.62.84%
Bid20.4
Ask24.2
volume2
Intrest70
Strike
270
270
Last Price0.82Nov 25, 2024
Change
0.4836.92%
Bid0.45
Ask0.7
volume1
Intrest838
Last Price14Nov 25, 2024
Change
1.3410.58%
Bid12.1
Ask14.9
volume4
Intrest109
Strike
280
280
Last Price2.22Nov 22, 2024
Change
00%
Bid1.25
Ask4.8
volume0
Intrest27
Last Price6.07Nov 22, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest310
Strike
290
290
Last Price4.3Nov 25, 2024
Change
0.9417.94%
Bid4.3
Ask6
volume3
Intrest39
Last Price2.31Nov 22, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest797
Strike
300
300
Last Price12Nov 13, 2024
Change
00%
Bid9.3
Ask11.5
volume0
Intrest5
Last Price0.65Nov 25, 2024
Change
0.113.33%
Bid0.15
Ask2.7
volume14
Intrest41
Strike
310
310
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.42Oct 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Strike
320
320
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
330
330
Last Price63Aug 05, 2024
Change
00%
Bid37.3
Ask40.1
volume0
Intrest0
Last Price1.45Jul 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.8
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.8
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
400
400
Last Price133Aug 05, 2024
Change
00%
Bid106.8
Ask110.6
volume0
Intrest0
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid116.8
Ask120.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved