Verisk Analytics Inc オプションチェーン

VRSKNASDAQ

Trade with Public

Trade with Public

$167.85

1.911.15%

最終更新: Sep 30, 4:33 PM

$167.85

1.911.15%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Verisk Analytics Options

View Verisk Analytics (VRSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

130.0270.0

130.0

270.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.1

Ask40

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.4

Ask34.8

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.4

Ask30.1

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid21.6

Ask25.1

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid16.6

Ask20.3

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Last Price-

Change

-

Bid12.3

Ask14.8

volume0

Intrest0

Strike

155

155

Last Price1Sep 28, 2026

Change

-

Bid-

Ask2.8

volume0

Intrest812

Last Price9.26Sep 29, 2026

Change

-

Bid8.3

Ask11

volume0

Intrest6

Strike

160

160

Last Price1.52Sep 30, 2026

Change

-

Bid1.2

Ask2

volume0

Intrest56

Last Price10.59Sep 22, 2026

Change

-

Bid4.2

Ask7.7

volume0

Intrest2

Strike

165

165

Last Price2.97Sep 25, 2026

Change

-

Bid1.95

Ask4.3

volume0

Intrest54

Last Price6.93Sep 22, 2026

Change

-

Bid1.75

Ask5.4

volume0

Intrest1

Strike

170

170

Last Price8.09Sep 29, 2026

Change

-

Bid4.8

Ask7.1

volume0

Intrest33

Last Price2.8Sep 29, 2026

Change

-

Bid1.75

Ask2.6

volume0

Intrest8

Strike

175

175

Last Price9.1Sep 28, 2026

Change

-

Bid8

Ask11

volume0

Intrest39

Last Price1.24Sep 30, 2026

Change

-

Bid0.7

Ask3.3

volume0

Intrest6

Strike

180

180

Last Price16.09Sep 29, 2026

Change

-

Bid12.2

Ask14.7

volume0

Intrest15

Last Price1Sep 25, 2026

Change

-

Bid0.15

Ask1.4

volume0

Intrest801

Strike

185

185

Last Price17.87Sep 28, 2026

Change

-

Bid15.8

Ask19.4

volume0

Intrest13

Last Price0.15Sep 28, 2026

Change

-

Bid0.1

Ask2.5

volume0

Intrest17

Strike

190

190

Last Price15.05Sep 17, 2026

Change

-

Bid20.7

Ask23.4

volume0

Intrest3

Last Price0.5Sep 21, 2026

Change

-

Bid-

Ask2.35

volume0

Intrest97

Strike

195

195

Last Price-

Change

-

Bid25.6

Ask29.1

volume0

Intrest0

Last Price1.63Sep 16, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest10

Strike

200

200

Last Price-

Change

-

Bid30.4

Ask34

volume0

Intrest0

Last Price0.4Sep 17, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest15

Strike

210

210

Last Price-

Change

-

Bid40.5

Ask43.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid50.4

Ask53.3

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest15

Strike

230

230

Last Price-

Change

-

Bid60.5

Ask64

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid70.6

Ask74

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid80.5

Ask83.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid90.5

Ask93.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid100.4

Ask103.2

volume0

Intrest0