$300.51
0.030.01%
プレマーケット: 6:44 AM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 株価情報, オプションチェーン
オプションチェーンは、Verisk Analyticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Verisk Analyticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid163.4
Ask168
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid158.3
Ask163
volume0
Intrest0
Strike
140
140
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid153.3
Ask158
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask153
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask148
volume0
Intrest0
Strike
155
155
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.3
Ask143
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.7Jan 06, 2025
Change
00%
Bid133.4
Ask138
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid123.3
Ask128
volume0
Intrest0
Strike
175
175
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid118.3
Ask123
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Strike
190
190
Last Price0.6Nov 29, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid103.3
Ask108
volume0
Intrest0
Strike
195
195
Last Price1.5Aug 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid98.3
Ask103
volume0
Intrest0
Strike
200
200
Last Price1.25Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid88.3
Ask93
volume0
Intrest0
Strike
210
210
Last Price1.9Aug 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask82.9
volume0
Intrest0
Strike
220
220
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Last Price65.08Mar 07, 2025
Change
00%
Bid69
Ask72.7
volume0
Intrest10
Strike
230
230
Last Price0.75Dec 03, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
Strike
240
240
Last Price0.8Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price46.69Mar 05, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest63
Strike
250
250
Last Price0.38Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Last Price43.6Mar 03, 2025
Change
00%
Bid39.1
Ask42.9
volume0
Intrest5
Strike
260
260
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest23
Last Price26.2Feb 04, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest22
Strike
270
270
Last Price0.6Feb 28, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest196
Last Price20.3Mar 03, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest37
Strike
280
280
Last Price1.4Mar 06, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest48
Last Price13.42Mar 03, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest57
Strike
290
290
Last Price3.74Mar 06, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest430
Last Price4.8Mar 07, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest418
Strike
300
300
Last Price5.08Mar 03, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest19
Last Price1.9Mar 07, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest149
Strike
310
310
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price1.33Mar 04, 2025
Change
00%
Bid0.5
Ask2.55
volume0
Intrest324
Strike
320
320
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest181
Strike
330
330
Last Price25.4Mar 04, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest1
Last Price1.45Sep 10, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Last Price1.7Jul 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid97.4
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid107.2
Ask112
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid117.2
Ask122
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved