$287.44
-0.64-0.22%
近くで: -
$287.58
0.140.05%
時間外: Jan 31, 4:12 PM EDT
Comments
Loading...
Verisk Analytics (NASDAQ:VRSK) 株価情報, オプションチェーン
オプションチェーンは、Verisk Analyticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Verisk Analyticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid115.5
Ask120
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask115
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid105.6
Ask110.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid100.6
Ask105.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask99.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask95.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask70.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask49.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price17.95Jan 14, 2025
Change
00%
Bid27.3
Ask29.8
volume0
Intrest8
Strike
260
260
Last Price0.71Jan 22, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest382
Last Price17.5Jan 30, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest2
Strike
270
270
Last Price0.55Jan 31, 2025
Change
0.8560.71%
Bid0.25
Ask2.75
volume1
Intrest26
Last Price11.64Jan 31, 2025
Change
1.0910.33%
Bid9.5
Ask12.3
volume1
Intrest31
Strike
280
280
Last Price2.4Jan 31, 2025
Change
1.1332.01%
Bid1.8
Ask2.55
volume13
Intrest9
Last Price4.5Jan 30, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest366
Strike
290
290
Last Price8Jan 27, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest6
Last Price1.44Jan 30, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest515
Strike
300
300
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid80.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid90.3
Ask94.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid100.1
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid110
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid120
Ask124.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid130.3
Ask134.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved