$422.00
5.041.21%
近くで: -
$422.00
00.00%
時間外: Jan 17, 6:55 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 株価情報, オプションチェーン
オプションチェーンは、Vertex Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertex Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid167.2
Ask177
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask167
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid147.2
Ask157
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask147
volume0
Intrest0
Strike
280
280
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid127.2
Ask137
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask127
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask116.5
volume0
Intrest0
Strike
310
310
Last Price2.29Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask105.8
volume0
Intrest0
Strike
320
320
Last Price1.75Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price-
Change
-
Bid90.2
Ask95.9
volume0
Intrest0
Strike
330
330
Last Price2.02Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid85
Ask90.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask85.8
volume0
Intrest0
Strike
340
340
Last Price0.05Jan 17, 2025
Change
1.5496.86%
Bid-
Ask1.45
volume2
Intrest2
Last Price-
Change
-
Bid74.5
Ask80.9
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
350
350
Last Price2.23Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid64.3
Ask70.4
volume0
Intrest0
Strike
355
355
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid59.7
Ask65.9
volume0
Intrest0
Strike
360
360
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid55.6
Ask61
volume0
Intrest0
Strike
365
365
Last Price0.12Jan 17, 2025
Change
0.5882.86%
Bid-
Ask1.45
volume2
Intrest3
Last Price29.67Dec 19, 2024
Change
00%
Bid50.6
Ask56
volume0
Intrest20
Strike
370
370
Last Price0.1Jan 17, 2025
Change
0.1864.29%
Bid-
Ask1
volume5
Intrest9
Last Price25.8Dec 19, 2024
Change
00%
Bid45.6
Ask51.1
volume0
Intrest20
Strike
375
375
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Last Price22.71Dec 19, 2024
Change
00%
Bid40.8
Ask46.1
volume0
Intrest3
Strike
380
380
Last Price0.26Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid36.3
Ask41.2
volume0
Intrest0
Strike
385
385
Last Price0.25Jan 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid30.5
Ask36.1
volume0
Intrest0
Strike
390
390
Last Price0.35Jan 17, 2025
Change
0.4455.7%
Bid0.05
Ask1.5
volume21
Intrest510
Last Price22Jan 15, 2025
Change
00%
Bid25.4
Ask31.3
volume0
Intrest1
Strike
395
395
Last Price0.16Jan 17, 2025
Change
0.3669.23%
Bid0.1
Ask0.35
volume44
Intrest563
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid0.15
Ask3
volume0
Intrest0
Last Price26.33Jan 17, 2025
Change
6.3331.65%
Bid20.5
Ask26.4
volume8
Intrest19
Strike
400
400
Last Price0.45Jan 17, 2025
Change
0.657.14%
Bid0.35
Ask0.65
volume22
Intrest46
Last Price-
Change
-
Bid18.6
Ask24
volume0
Intrest0
Strike
402.5
402.5
Last Price1.3Jan 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest97
Last Price18.74Jan 17, 2025
Change
5.4440.9%
Bid15.7
Ask21.8
volume3
Intrest11
Strike
405
405
Last Price0.57Jan 17, 2025
Change
1.5673.24%
Bid0.6
Ask1.05
volume1
Intrest39
Last Price20.28Jan 17, 2025
Change
-
Bid13.9
Ask19.9
volume1
Intrest0
Strike
407.5
407.5
Last Price2.73Jan 16, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest13
Last Price15.9Jan 17, 2025
Change
3.2125.3%
Bid12.6
Ask14.8
volume2
Intrest28
Strike
410
410
Last Price2.07Jan 16, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest37
Last Price15.12Jan 17, 2025
Change
2.1216.31%
Bid10.3
Ask12.8
volume3
Intrest30
Strike
412.5
412.5
Last Price1.25Jan 17, 2025
Change
6.1583.11%
Bid-
Ask2.15
volume7
Intrest31
Last Price7.7Jan 16, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest32
Strike
415
415
Last Price1.77Jan 17, 2025
Change
1.545.87%
Bid1.95
Ask2.75
volume146
Intrest688
Last Price11.12Jan 17, 2025
Change
5.184.72%
Bid6.4
Ask8.6
volume3
Intrest4
Strike
417.5
417.5
Last Price12Jan 08, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest8
Last Price10.45Jan 17, 2025
Change
5.85127.17%
Bid6
Ask6.8
volume16
Intrest170
Strike
420
420
Last Price2.65Jan 17, 2025
Change
2.3547%
Bid3.7
Ask4.7
volume2
Intrest77
Last Price4.91Jan 17, 2025
Change
1.3136.39%
Bid3.4
Ask4.3
volume18
Intrest32
Strike
425
425
Last Price5.21Jan 17, 2025
Change
24.9982.75%
Bid6.1
Ask7.3
volume12
Intrest1
Last Price3.78Jan 17, 2025
Change
2.18136.25%
Bid1.8
Ask2.5
volume12
Intrest26
Strike
430
430
Last Price13.73Jan 15, 2025
Change
00%
Bid7.1
Ask11.8
volume0
Intrest4
Last Price1.25Jan 17, 2025
Change
0.1510.71%
Bid0.8
Ask1.4
volume11
Intrest15
Strike
435
435
Last Price11.11Jan 17, 2025
Change
17.8861.68%
Bid11.1
Ask15.9
volume1
Intrest1
Last Price1.3Jan 17, 2025
Change
0.65100%
Bid0.4
Ask0.85
volume44
Intrest244
Strike
440
440
Last Price-
Change
-
Bid14.8
Ask20
volume0
Intrest0
Last Price0.42Jan 17, 2025
Change
0.0720%
Bid0.05
Ask0.55
volume22
Intrest70
Strike
445
445
Last Price-
Change
-
Bid19.6
Ask25.5
volume0
Intrest0
Last Price0.37Jan 17, 2025
Change
0.0515.62%
Bid0.05
Ask0.45
volume2
Intrest8
Strike
450
450
Last Price20.22Dec 16, 2024
Change
00%
Bid24.5
Ask29.3
volume0
Intrest0
Last Price0.76Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
455
455
Last Price22.83Dec 16, 2024
Change
00%
Bid29.3
Ask34.5
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
0.2747.37%
Bid-
Ask0.35
volume20
Intrest7
Strike
460
460
Last Price24.77Dec 16, 2024
Change
00%
Bid35.2
Ask41
volume0
Intrest0
Last Price22.2Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
465
465
Last Price74.88Dec 20, 2024
Change
00%
Bid40.1
Ask46
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
0.013.85%
Bid-
Ask0.5
volume3
Intrest19
Strike
470
470
Last Price72.25Dec 20, 2024
Change
00%
Bid44.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
475
475
Last Price34.7Dec 12, 2024
Change
00%
Bid49.7
Ask55.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
0.2963.04%
Bid-
Ask0.75
volume3
Intrest4
Strike
480
480
Last Price35.2Dec 10, 2024
Change
00%
Bid54.3
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
490
490
Last Price-
Change
-
Bid64.3
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid69.3
Ask76
volume0
Intrest0
Last Price14.94Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
500
500
Last Price105.49Dec 19, 2024
Change
00%
Bid74.3
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid79.3
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid84.4
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid89.3
Ask95.3
volume0
Intrest0
Last Price10Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid94.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid99.3
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid104.3
Ask111.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid110.7
Ask116.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid115.2
Ask121.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid120
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid124.4
Ask131.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid130.1
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid135.4
Ask141.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid140
Ask146.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid145.4
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid149.4
Ask157.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid154.2
Ask162.1
volume0
Intrest0
Last Price0.78Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
590
590
Last Price-
Change
-
Bid164.2
Ask172.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid174.7
Ask182.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid185.1
Ask192.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid194.4
Ask201.7
volume0
Intrest0
Last Price2.79Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid204.8
Ask211.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid214.3
Ask222.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid224.3
Ask231.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid234.6
Ask242.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved