$450.97
0.60.13%
近くで: -
$450.97
00.00%
時間外: Nov 22, 4:41 PM EDT
Comments
Loading...
Vertex Pharmaceuticals (NASDAQ:VRTX) 株価情報, オプションチェーン
オプションチェーンは、Vertex Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vertex Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid196.2
Ask206
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid186.1
Ask196
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid177.4
Ask185.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask175.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid157.4
Ask165.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask155.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask145.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask135.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask125.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask113.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask105.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask95.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask90.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask85.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask80.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask75.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask70.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask65.2
volume0
Intrest0
Strike
390
390
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid54.4
Ask59.6
volume0
Intrest0
Strike
395
395
Last Price1.13Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid49.5
Ask55.4
volume0
Intrest0
Strike
400
400
Last Price0.4Nov 22, 2024
Change
0.2538.46%
Bid0.05
Ask1.5
volume1
Intrest25
Last Price-
Change
-
Bid44.3
Ask50.3
volume0
Intrest0
Strike
405
405
Last Price1Nov 06, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid39.1
Ask45.6
volume0
Intrest0
Strike
410
410
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid34.4
Ask40.5
volume0
Intrest0
Strike
415
415
Last Price0.8Nov 22, 2024
Change
0.078.05%
Bid0.55
Ask0.95
volume1
Intrest17
Last Price32.96Nov 19, 2024
Change
00%
Bid30.7
Ask36.2
volume0
Intrest5
Strike
420
420
Last Price1.2Nov 22, 2024
Change
0.4225.93%
Bid0.85
Ask1.25
volume1
Intrest18
Last Price-
Change
-
Bid26.7
Ask29.5
volume0
Intrest0
Strike
425
425
Last Price3.4Nov 20, 2024
Change
00%
Bid1.25
Ask1.9
volume0
Intrest11
Last Price34.03Nov 15, 2024
Change
00%
Bid22.5
Ask24.9
volume0
Intrest3
Strike
430
430
Last Price2.8Nov 22, 2024
Change
0.299.39%
Bid1.85
Ask3.3
volume1
Intrest81
Last Price18.8Nov 21, 2024
Change
00%
Bid18.6
Ask20.9
volume0
Intrest1
Strike
435
435
Last Price3.53Nov 22, 2024
Change
2.4741.17%
Bid2.85
Ask5.4
volume11
Intrest14
Last Price-
Change
-
Bid16.7
Ask18.8
volume0
Intrest0
Strike
437.5
437.5
Last Price6.54Nov 21, 2024
Change
00%
Bid3.4
Ask4.9
volume0
Intrest1
Last Price16.25Nov 22, 2024
Change
0.21.25%
Bid11.4
Ask16.8
volume5
Intrest5
Strike
440
440
Last Price4.6Nov 22, 2024
Change
2.535.21%
Bid4.2
Ask5.1
volume31
Intrest39
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Last Price13.4Nov 22, 2024
Change
0.21.52%
Bid12
Ask13.5
volume9
Intrest5
Strike
445
445
Last Price6.1Nov 22, 2024
Change
1.721.79%
Bid6.1
Ask7.2
volume42
Intrest26
Last Price11.9Nov 22, 2024
Change
-
Bid8.1
Ask11.9
volume5
Intrest0
Strike
447.5
447.5
Last Price7.7Nov 22, 2024
Change
3.833.04%
Bid6.9
Ask7.9
volume57
Intrest1
Last Price10Nov 22, 2024
Change
0.746.89%
Bid6.3
Ask10.5
volume45
Intrest15
Strike
450
450
Last Price8.2Nov 22, 2024
Change
4.836.92%
Bid8.1
Ask9.1
volume66
Intrest11
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid9.3
Ask10.4
volume0
Intrest0
Last Price8.25Nov 22, 2024
Change
1.2212.88%
Bid3.8
Ask8.1
volume3
Intrest31
Strike
455
455
Last Price11.6Nov 22, 2024
Change
3.221.62%
Bid10.7
Ask14.4
volume13
Intrest18
Last Price6.1Nov 21, 2024
Change
00%
Bid4.8
Ask7
volume0
Intrest1
Strike
457.5
457.5
Last Price12.9Nov 22, 2024
Change
-
Bid12.2
Ask15.5
volume4
Intrest0
Last Price6.2Nov 22, 2024
Change
1.3818.21%
Bid5.1
Ask6.1
volume5
Intrest148
Strike
460
460
Last Price14.4Nov 22, 2024
Change
4.7324.73%
Bid13.2
Ask15.4
volume15
Intrest372
Last Price4.1Nov 22, 2024
Change
0.612.77%
Bid2.8
Ask4.5
volume147
Intrest55
Strike
465
465
Last Price11.52Nov 18, 2024
Change
00%
Bid16.7
Ask18.6
volume0
Intrest7
Last Price3.8Nov 22, 2024
Change
00%
Bid3
Ask3.3
volume7
Intrest28
Strike
470
470
Last Price21.67Nov 22, 2024
Change
17.97485.68%
Bid20.4
Ask22.6
volume1
Intrest24
Last Price2.58Nov 22, 2024
Change
0.9226.29%
Bid2
Ask2.45
volume3
Intrest8
Strike
475
475
Last Price7Nov 14, 2024
Change
00%
Bid24.1
Ask27.1
volume0
Intrest7
Last Price2.15Nov 22, 2024
Change
0.4517.31%
Bid1.35
Ask2.05
volume8
Intrest120
Strike
480
480
Last Price29.87Nov 22, 2024
Change
27.02948.07%
Bid28.4
Ask32.5
volume2
Intrest3
Last Price1.1Nov 22, 2024
Change
1.252.17%
Bid0.95
Ask1.55
volume8
Intrest12
Strike
485
485
Last Price4.9Nov 11, 2024
Change
00%
Bid32.5
Ask36.7
volume0
Intrest12
Last Price4.5Nov 18, 2024
Change
00%
Bid0.6
Ask1.45
volume0
Intrest8
Strike
490
490
Last Price29.62Nov 15, 2024
Change
00%
Bid37.4
Ask41.6
volume0
Intrest298
Last Price1Nov 21, 2024
Change
00%
Bid0.5
Ask1.3
volume0
Intrest3
Strike
492.5
492.5
Last Price-
Change
-
Bid39.6
Ask44.3
volume0
Intrest0
Last Price0.8Nov 22, 2024
Change
10.592.92%
Bid0.4
Ask1.2
volume4
Intrest0
Strike
495
495
Last Price35.25Nov 15, 2024
Change
00%
Bid42.2
Ask47.7
volume0
Intrest1
Last Price2Nov 19, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest13
Strike
497.5
497.5
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
1.9479.51%
Bid0.2
Ask0.95
volume2
Intrest14
Strike
500
500
Last Price7.5Nov 11, 2024
Change
00%
Bid46
Ask51.4
volume0
Intrest5
Last Price-
Change
-
Bid0.35
Ask0.95
volume0
Intrest0
Strike
502.5
502.5
Last Price8.1Nov 11, 2024
Change
00%
Bid48.4
Ask54.3
volume0
Intrest5
Last Price0.35Nov 22, 2024
Change
2.6888.45%
Bid0.05
Ask0.85
volume1
Intrest7
Strike
505
505
Last Price15.9Nov 12, 2024
Change
00%
Bid51.9
Ask57.2
volume0
Intrest145
Last Price1.6Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest77
Strike
510
510
Last Price11.8Nov 11, 2024
Change
00%
Bid55.6
Ask62.6
volume0
Intrest12
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Strike
515
515
Last Price19.35Nov 11, 2024
Change
00%
Bid60.2
Ask66.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.7583.33%
Bid-
Ask0.8
volume6
Intrest18
Strike
520
520
Last Price56.9Nov 15, 2024
Change
00%
Bid64.8
Ask72.8
volume0
Intrest0
Last Price0.73Nov 22, 2024
Change
1.2162.37%
Bid-
Ask1.45
volume5
Intrest6
Strike
525
525
Last Price18.2Nov 08, 2024
Change
00%
Bid69.8
Ask78.4
volume0
Intrest0
Last Price2.65Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid74.8
Ask82.8
volume0
Intrest0
Last Price2.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
535
535
Last Price-
Change
-
Bid79.7
Ask87.8
volume0
Intrest0
Last Price2.83Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
540
540
Last Price41Nov 12, 2024
Change
00%
Bid84.7
Ask92.8
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Strike
545
545
Last Price-
Change
-
Bid89.7
Ask97.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
550
550
Last Price-
Change
-
Bid94.7
Ask102.8
volume0
Intrest0
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
555
555
Last Price-
Change
-
Bid99.7
Ask107.8
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid104.7
Ask112.8
volume0
Intrest0
Last Price2.1Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
565
565
Last Price-
Change
-
Bid109.7
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid114.7
Ask122.8
volume0
Intrest0
Last Price1.4Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid119.7
Ask127.8
volume0
Intrest0
Last Price1.28Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid124.7
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid129.7
Ask137.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid134.7
Ask142.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid144.7
Ask152.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid154.7
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid164.8
Ask172.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid174.8
Ask182.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid184.9
Ask192.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid194.8
Ask202.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid204.8
Ask212.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved