$9.62
0.384.11%
近くで: -
$9.65
0.030.31%
時間外: 7:56 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) 株価情報, オプションチェーン
オプションチェーンは、Viasatの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viasatの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8Jan 17, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.96Jan 28, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest39
Strike
5
5
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.66Jan 29, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest246
Strike
6
6
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest384
Last Price2.45Jan 31, 2025
Change
0.052.08%
Bid2.4
Ask3.2
volume2
Intrest457
Strike
7
7
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume1
Intrest1196
Last Price1.63Jan 31, 2025
Change
0.126.86%
Bid1.65
Ask2.2
volume3
Intrest599
Strike
8
8
Last Price0.39Jan 31, 2025
Change
0.012.5%
Bid0.3
Ask0.35
volume80
Intrest1403
Last Price1.3Jan 31, 2025
Change
0.1513.04%
Bid1.05
Ask1.5
volume42
Intrest727
Strike
9
9
Last Price0.78Jan 31, 2025
Change
0.078.24%
Bid0.65
Ask0.85
volume38
Intrest981
Last Price0.9Jan 31, 2025
Change
0.1215.38%
Bid0.85
Ask1.05
volume249
Intrest1505
Strike
10
10
Last Price1.3Jan 31, 2025
Change
0.053.7%
Bid1.2
Ask1.4
volume4
Intrest1765
Last Price0.55Jan 31, 2025
Change
0.0510%
Bid0.55
Ask0.75
volume88
Intrest858
Strike
11
11
Last Price1.8Jan 31, 2025
Change
0.314.29%
Bid1.85
Ask2.25
volume1
Intrest242
Last Price0.45Jan 31, 2025
Change
0.1236.36%
Bid0.35
Ask0.55
volume73
Intrest1690
Strike
12
12
Last Price3Jan 31, 2025
Change
0.144.9%
Bid2.5
Ask3.3
volume1
Intrest77
Last Price0.25Jan 31, 2025
Change
00%
Bid0.2
Ask0.3
volume4
Intrest405
Strike
13
13
Last Price3.85Jan 31, 2025
Change
0.256.94%
Bid3.3
Ask4
volume1
Intrest6
Last Price0.15Jan 31, 2025
Change
0.0421.05%
Bid0.15
Ask0.2
volume63
Intrest1782
Strike
14
14
Last Price3.6Jan 22, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest10
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume3
Intrest611
Strike
15
15
Last Price4.5Jan 22, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest20
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume2
Intrest201
Strike
16
16
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.11Jan 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest116
Strike
17
17
Last Price5.67Jan 23, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest1
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest613
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved