Viasat Inc オプションチェーン

VSATNASDAQ

Trade with Public

Trade with Public

$67.66

-4.35-6.04%

最終更新: Oct 12, 5:18 PM

$67.84

-4.17-5.78%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Viasat Options

View Viasat (VSAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

50.0115.0

50.0

115.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price23.52Oct 09, 2026

Change

-0%

Bid16.1

Ask19.7

volume0

Intrest16

Strike

50

50

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest112

Last Price17.02Oct 09, 2026

Change

-0%

Bid11.3

Ask14

volume0

Intrest6

Strike

55

55

Last Price0.03Oct 12, 2026

Change

0.0240%

Bid-

Ask0.05

volume31

Intrest84

Last Price11.6Sep 30, 2026

Change

-0%

Bid6.4

Ask9.1

volume0

Intrest24

Strike

60

60

Last Price0.13Oct 12, 2026

Change

0.143.48%

Bid0.05

Ask0.2

volume25

Intrest1705

Last Price4.3Oct 12, 2026

Change

3.0541.5%

Bid2.35

Ask5

volume21

Intrest58

Strike

65

65

Last Price0.97Oct 12, 2026

Change

0.3761.67%

Bid0.75

Ask1.15

volume834

Intrest1115

Last Price1.31Oct 12, 2026

Change

2.5966.41%

Bid0.5

Ask1.5

volume20

Intrest297

Strike

70

70

Last Price3.9Oct 12, 2026

Change

1.8590.24%

Bid2.9

Ask3.9

volume7

Intrest1102

Last Price0.38Oct 12, 2026

Change

1.5980.71%

Bid0.05

Ask0.5

volume41

Intrest304

Strike

75

75

Last Price6.78Oct 12, 2026

Change

1.4827.92%

Bid6.1

Ask9.5

volume5

Intrest344

Last Price0.11Oct 12, 2026

Change

0.9489.52%

Bid0.1

Ask0.15

volume54

Intrest1028

Strike

80

80

Last Price9.15Oct 09, 2026

Change

-0%

Bid11.2

Ask13.7

volume0

Intrest26

Last Price0.1Oct 12, 2026

Change

0.1762.96%

Bid-

Ask0.55

volume4

Intrest223

Strike

85

85

Last Price11.85Sep 18, 2026

Change

-0%

Bid15.4

Ask19.3

volume0

Intrest3

Last Price0.25Oct 12, 2026

Change

0.0525%

Bid-

Ask0.85

volume20

Intrest205

Strike

90

90

Last Price-

Change

-

Bid21.1

Ask24.1

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

0.3895%

Bid-

Ask0.55

volume20

Intrest251

Strike

95

95

Last Price-

Change

-

Bid25.4

Ask29.2

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest341

Strike

100

100

Last Price-

Change

-

Bid30.4

Ask34.1

volume0

Intrest0

Last Price0.15Sep 25, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest22

Strike

105

105

Last Price-

Change

-

Bid35.4

Ask39.3

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest14

Strike

110

110

Last Price-

Change

-

Bid40.4

Ask44.3

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest112

Strike

115

115

Last Price-

Change

-

Bid45.4

Ask49.2

volume0

Intrest0