$10.92
-0.42-3.70%
近くで: -
$10.80
-0.12-1.10%
時間外: 7:51 PM EDT
Comments
Loading...
Viasat (NASDAQ:VSAT) 株価情報, オプションチェーン
オプションチェーンは、Viasatの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Viasatの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.4May 14, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.44May 14, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.64May 14, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.14May 12, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest21
Strike
5
5
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price4.34May 12, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
6
6
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price3.45May 13, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest30
Strike
7
7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest252
Last Price2.9May 16, 2025
Change
0.39.38%
Bid2.8
Ask3
volume1
Intrest235
Strike
8
8
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest360
Last Price2.06May 16, 2025
Change
0.177.62%
Bid1.85
Ask2.1
volume41
Intrest611
Strike
9
9
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest513
Last Price0.97May 16, 2025
Change
0.3627.07%
Bid0.8
Ask1.15
volume248
Intrest848
Strike
10
10
Last Price0.03May 16, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest123
Last Price0.08May 16, 2025
Change
0.2877.78%
Bid-
Ask0.15
volume64
Intrest356
Strike
11
11
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.3
volume114
Intrest139
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
12
12
Last Price0.7May 16, 2025
Change
2.0274.26%
Bid0.1
Ask1.25
volume1
Intrest11
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
13
13
Last Price4.93Apr 10, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest0
Last Price0.19Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved