Vishay Intertechnology Inc オプションチェーン

VSHNYSE

Trade with Public

Trade with Public

$29.88

1.314.59%

最終更新: Oct 22, 8:46 AM

$28.62

0.050.18%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Vishay Intertechnology Options

View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.08

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

15.0100.0

15.0

100.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price16.5Sep 10, 2026

Change

-

Bid13.6

Ask16.9

volume0

Intrest1

Strike

15

15

Last Price0.61Jul 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest166

Last Price-

Change

-

Bid10.8

Ask13.8

volume0

Intrest0

Strike

17.5

17.5

Last Price0.1Sep 24, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest373

Last Price8.9Oct 15, 2026

Change

-

Bid8.4

Ask11

volume0

Intrest17

Strike

20

20

Last Price0.25Oct 15, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest65

Last Price-

Change

-

Bid6.4

Ask8.5

volume0

Intrest0

Strike

22.5

22.5

Last Price0.55Oct 20, 2026

Change

-

Bid0.3

Ask0.55

volume0

Intrest81

Last Price4.6Oct 20, 2026

Change

-

Bid5.4

Ask6.6

volume0

Intrest27

Strike

25

25

Last Price1.11Oct 20, 2026

Change

-

Bid0.65

Ask0.9

volume0

Intrest1146

Last Price2.8Oct 21, 2026

Change

-

Bid2.6

Ask2.9

volume0

Intrest4018

Strike

30

30

Last Price3.1Oct 21, 2026

Change

-

Bid2.55

Ask2.9

volume0

Intrest1590

Last Price1.09Oct 21, 2026

Change

-

Bid1

Ask1.3

volume0

Intrest7046

Strike

35

35

Last Price6.9Oct 19, 2026

Change

-

Bid5.8

Ask7.5

volume0

Intrest495

Last Price0.32Oct 21, 2026

Change

-

Bid0.3

Ask0.5

volume0

Intrest746

Strike

40

40

Last Price12.5Oct 16, 2026

Change

-

Bid10

Ask11.6

volume0

Intrest187

Last Price0.17Oct 21, 2026

Change

-

Bid0.1

Ask0.35

volume0

Intrest552

Strike

45

45

Last Price8.45Oct 02, 2026

Change

-

Bid14.5

Ask16.4

volume0

Intrest228

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest560

Strike

50

50

Last Price18.55Sep 15, 2026

Change

-

Bid19

Ask22.2

volume0

Intrest23

Last Price0.45Oct 13, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1322

Strike

55

55

Last Price18.35Jul 13, 2026

Change

-

Bid24

Ask27.2

volume0

Intrest7

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest519

Strike

60

60

Last Price33.38Oct 15, 2026

Change

-

Bid29

Ask32.2

volume0

Intrest0

Last Price0.12Oct 02, 2026

Change

-

Bid-

Ask2

volume0

Intrest7567

Strike

65

65

Last Price22.8Jul 01, 2026

Change

-

Bid34

Ask37.2

volume0

Intrest0

Last Price0.28Aug 28, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest335

Strike

70

70

Last Price25.98Jun 30, 2026

Change

-

Bid39

Ask42.2

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest462

Strike

75

75

Last Price-

Change

-

Bid44

Ask47.2

volume0

Intrest0

Last Price0.35Aug 14, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest34

Strike

80

80

Last Price-

Change

-

Bid49

Ask52.2

volume0

Intrest0

Last Price0.88Jul 27, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest53

Strike

85

85

Last Price33.6Jun 18, 2026

Change

-

Bid54

Ask57.2

volume0

Intrest0

Last Price0.5Aug 06, 2026

Change

-

Bid-

Ask2

volume0

Intrest387

Strike

90

90

Last Price37.2Jun 17, 2026

Change

-

Bid59

Ask62.2

volume0

Intrest0

Last Price0.12Oct 16, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest93

Strike

95

95

Last Price-

Change

-

Bid64

Ask67.2

volume0

Intrest0

Last Price0.05Aug 19, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest60

Strike

100

100

Last Price-

Change

-

Bid69

Ask72.2

volume0

Intrest0