$31.80
1.354.43%
近くで: Sep 4, 5:00 PM EST
$32.30
0.501.57%
時間外: Sep 4, 7:59 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Vishay Intertechnology Inc オプションチェーン
VSHNYSE
配当金: 配当落ち日は5 日後です。
Vishay Intertechnology Options
View Vishay Intertechnology (VSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.3Sep 02, 2026
Change
-0%
Bid13
Ask15.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21Jul 23, 2026
Change
-0%
Bid10.1
Ask13.4
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price9.5Jul 29, 2026
Change
-0%
Bid7.8
Ask11
volume0
Intrest3
Strike
22.5
22.5
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Last Price6.25Aug 26, 2026
Change
-0%
Bid5.3
Ask8.3
volume0
Intrest27
Strike
25
25
Last Price0.05Sep 04, 2026
Change
0.166.67%
Bid-
Ask0.2
volume13
Intrest615
Last Price2.33Sep 04, 2026
Change
0.198.88%
Bid2.15
Ask3
volume51
Intrest809
Strike
30
30
Last Price0.95Sep 04, 2026
Change
0.3325.78%
Bid0.65
Ask1.1
volume41
Intrest761
Last Price0.55Sep 04, 2026
Change
0.1744.74%
Bid0.5
Ask0.65
volume149
Intrest965
Strike
35
35
Last Price4.03Sep 04, 2026
Change
0.6714.26%
Bid3.6
Ask5.1
volume7
Intrest1203
Last Price0.1Sep 04, 2026
Change
-0%
Bid0.05
Ask0.1
volume293
Intrest548
Strike
40
40
Last Price8.8Sep 04, 2026
Change
0.596.28%
Bid8.1
Ask9.3
volume1
Intrest216
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest456
Strike
45
45
Last Price14.05Aug 20, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest41
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.5
volume2
Intrest280
Strike
50
50
Last Price17.25Aug 18, 2026
Change
-0%
Bid18
Ask19.6
volume0
Intrest15
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest310
Strike
55
55
Last Price23.51Aug 21, 2026
Change
-0%
Bid22.4
Ask25.3
volume0
Intrest1
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
60
60
Last Price22.17Aug 04, 2026
Change
-0%
Bid27.6
Ask30.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved