$39.88
0.611.55%
最終更新: Aug 27, 2:01 PM
Benzinga
Benzinga
Benzinga
木曜日, 8 27
Versant Media Group Inc オプションチェーン
VSNTNASDAQ
Versant Media Group Options
View Versant Media Group (VSNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14Aug 24, 2026
Change
-0%
Bid13.1
Ask17
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.33Jul 27, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest4
Strike
30
30
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.45Aug 25, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest20
Strike
35
35
Last Price0.1Aug 27, 2026
Change
0.0323.08%
Bid-
Ask0.2
volume5
Intrest692
Last Price1.34Aug 27, 2026
Change
0.3231.37%
Bid0.95
Ask1.15
volume16
Intrest293
Strike
40
40
Last Price1.25Aug 26, 2026
Change
-0%
Bid0.7
Ask1.2
volume0
Intrest28
Last Price0.1Aug 27, 2026
Change
0.0225%
Bid0.05
Ask0.15
volume33
Intrest43
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved