日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
ログイン
日曜日, 1 19
日本のニュース
株式
指数
債券
ETFs
経済
一般
米国
株式
指数
業績発表
経済
他の市場
アナリストレーティング
取引
プレスリリース
グローバル
ヨーロッパ
アジア
仮想通貨
ニュース
アルトコイン
ビットコイン
ブロックチェーン
ドージコイン
イーサリアム
シバイヌ
NFTs
教育
仮想通貨
外国為替
株式投資
Comments
Close menu
Loading...
Vistra
VST
NYSE
ウォッチリスト
コメントを残す
ロゴは Benzinga Data から提供されました
レポート
特典
購入
ブローカー比較
レポート
特典
購入
ブローカー比較
$170.86
-3.14
-1.80%
近くで: -
$170.60
-0.26
-0.15%
時間外: Jan 17, 7:59 PM EDT
レポート
Comment
Vistra (VST) の予報
ニュース
業績
Vistra (VST) オプション
ガイダンス
配当
アナリスト格付け
インサイダー取引
空売り
Vistra (NYSE:VST) 株価情報, オプションチェーン
オプションチェーンは、Vistraの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vistraの市場センチメントを評価します。.
すべてのイン・ザ・マネー
Expiration Date
January 17, 2025
January 24, 2025
January 31, 2025
February 07, 2025
February 14, 2025
February 21, 2025
February 28, 2025
March 21, 2025
April 17, 2025
May 16, 2025
June 20, 2025
July 18, 2025
August 15, 2025
September 19, 2025
November 21, 2025
December 19, 2025
January 16, 2026
March 20, 2026
January 15, 2027
すべてのマネーネス
すべて
すべてのニア・ザ・マネー
すべての権利行使範囲
13.0
260.0
13.0
260.0
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price
148.7
Jan 03, 2025
Change
0
0%
Bid
156.8
Ask
159.35
volume
0
Intrest
0
Strike
13
13
Last Price
0.01
Jan 08, 2025
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
3
Last Price
132
Nov 11, 2024
Change
0
0%
Bid
154.8
Ask
157.3
volume
0
Intrest
0
Strike
15
15
Last Price
-
Change
-
Bid
-
Ask
0.75
volume
0
Intrest
41
Last Price
119.3
Dec 19, 2024
Change
0
0%
Bid
151.8
Ask
154.35
volume
0
Intrest
0
Strike
18
18
Last Price
0.05
Aug 29, 2024
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
49
Last Price
118.2
Dec 19, 2024
Change
0
0%
Bid
149.8
Ask
152.35
volume
0
Intrest
0
Strike
20
20
Last Price
0.2
Aug 05, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
2537
Last Price
113
Oct 07, 2024
Change
0
0%
Bid
147.05
Ask
150.45
volume
0
Intrest
0
Strike
22
22
Last Price
0.07
Jun 27, 2024
Change
0
0%
Bid
-
Ask
2.13
volume
0
Intrest
87
Last Price
149
Jan 17, 2025
Change
35.2
30.93%
Bid
146.8
Ask
149.35
volume
1
Intrest
0
Strike
23
23
Last Price
0.28
Jan 30, 2024
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
698
Last Price
150
Jan 15, 2025
Change
0
0%
Bid
144.8
Ask
147.35
volume
0
Intrest
33
Strike
25
25
Last Price
0.05
Nov 26, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
910
Last Price
135
Jan 06, 2025
Change
0
0%
Bid
142.8
Ask
145.4
volume
0
Intrest
1
Strike
27
27
Last Price
0.2
May 01, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
1951
Last Price
108.8
Dec 19, 2024
Change
0
0%
Bid
139.85
Ask
142.3
volume
0
Intrest
0
Strike
30
30
Last Price
0.34
May 01, 2024
Change
0
0%
Bid
-
Ask
0.62
volume
0
Intrest
80
Last Price
107.9
Dec 18, 2024
Change
0
0%
Bid
137.85
Ask
140.35
volume
0
Intrest
0
Strike
32
32
Last Price
0.05
Oct 08, 2024
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
278
Last Price
110.65
Jan 02, 2025
Change
0
0%
Bid
134.9
Ask
137.35
volume
0
Intrest
5
Strike
35
35
Last Price
0.4
Jul 25, 2024
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
458
Last Price
128.45
Jan 06, 2025
Change
0
0%
Bid
132.9
Ask
135.3
volume
0
Intrest
9
Strike
37
37
Last Price
0.05
Sep 30, 2024
Change
0
0%
Bid
-
Ask
0.93
volume
0
Intrest
2158
Last Price
114
Jan 08, 2025
Change
0
0%
Bid
129.8
Ask
132.35
volume
0
Intrest
10
Strike
40
40
Last Price
0.12
Nov 18, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
426
Last Price
28.8
Aug 05, 2024
Change
0
0%
Bid
127.8
Ask
130.4
volume
0
Intrest
43
Strike
42
42
Last Price
0.25
Sep 25, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
380
Last Price
94.7
Dec 18, 2024
Change
0
0%
Bid
124.8
Ask
127.4
volume
0
Intrest
1
Strike
45
45
Last Price
0.05
Oct 14, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
611
Last Price
91.02
Dec 27, 2024
Change
0
0%
Bid
122.75
Ask
125.35
volume
0
Intrest
4
Strike
47
47
Last Price
0.05
Oct 29, 2024
Change
0
0%
Bid
-
Ask
0.3
volume
0
Intrest
3559
Last Price
121.66
Jan 17, 2025
Change
5
3.95%
Bid
119.7
Ask
122.35
volume
27
Intrest
219
Strike
50
50
Last Price
0.01
Jan 03, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
3490
Last Price
98
Dec 09, 2024
Change
0
0%
Bid
117.35
Ask
119.85
volume
0
Intrest
16
Strike
52.5
52.5
Last Price
0.05
Nov 11, 2024
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
297
Last Price
86.8
Jan 02, 2025
Change
0
0%
Bid
114.9
Ask
117.25
volume
0
Intrest
867
Strike
55
55
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.64
volume
1
Intrest
1400
Last Price
25.4
Jul 31, 2024
Change
0
0%
Bid
112.3
Ask
114.85
volume
0
Intrest
41
Strike
57.5
57.5
Last Price
0.05
Nov 20, 2024
Change
0
0%
Bid
-
Ask
0.63
volume
0
Intrest
232
Last Price
115.44
Jan 16, 2025
Change
0
0%
Bid
109
Ask
112.35
volume
0
Intrest
432
Strike
60
60
Last Price
0.01
Jan 02, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
1654
Last Price
115
Jan 16, 2025
Change
0
0%
Bid
107.35
Ask
109.85
volume
0
Intrest
91
Strike
62.5
62.5
Last Price
0.37
Oct 10, 2024
Change
0
0%
Bid
-
Ask
0.63
volume
0
Intrest
915
Last Price
104.9
Jan 17, 2025
Change
0.75
0.72%
Bid
104.9
Ask
107.4
volume
2
Intrest
418
Strike
65
65
Last Price
0.05
Jan 06, 2025
Change
0
0%
Bid
-
Ask
0.4
volume
0
Intrest
1148
Last Price
86.7
Jan 03, 2025
Change
0
0%
Bid
102.3
Ask
104.85
volume
0
Intrest
186
Strike
67.5
67.5
Last Price
0.18
Nov 19, 2024
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
1770
Last Price
99.7
Jan 17, 2025
Change
6.22
5.87%
Bid
100.05
Ask
102.35
volume
2
Intrest
682
Strike
70
70
Last Price
0.01
Jan 17, 2025
Change
0.54
98.18%
Bid
-
Ask
1.11
volume
12
Intrest
961
Last Price
99.63
Jan 14, 2025
Change
0
0%
Bid
97.45
Ask
99.85
volume
0
Intrest
90
Strike
72.5
72.5
Last Price
0.01
Jan 08, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
599
Last Price
95.1
Jan 17, 2025
Change
4.93
5.47%
Bid
94.85
Ask
97.35
volume
2
Intrest
525
Strike
75
75
Last Price
0.02
Jan 10, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
0
Intrest
1555
Last Price
83.09
Dec 04, 2024
Change
0
0%
Bid
92.45
Ask
94.8
volume
0
Intrest
418
Strike
77.5
77.5
Last Price
0.1
Dec 23, 2024
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
1690
Last Price
97.41
Jan 16, 2025
Change
0
0%
Bid
89.85
Ask
92.35
volume
0
Intrest
1837
Strike
80
80
Last Price
0.05
Jan 06, 2025
Change
0
0%
Bid
-
Ask
0.45
volume
0
Intrest
1292
Last Price
53.04
Dec 19, 2024
Change
0
0%
Bid
87.3
Ask
89.85
volume
0
Intrest
277
Strike
82.5
82.5
Last Price
0.08
Jan 10, 2025
Change
0
0%
Bid
-
Ask
0.15
volume
0
Intrest
1544
Last Price
85.11
Jan 17, 2025
Change
25.21
42.09%
Bid
84.75
Ask
87.3
volume
1
Intrest
713
Strike
85
85
Last Price
0.03
Jan 08, 2025
Change
0
0%
Bid
-
Ask
0.73
volume
0
Intrest
376
Last Price
76
Jan 13, 2025
Change
0
0%
Bid
82.3
Ask
84.85
volume
0
Intrest
238
Strike
87.5
87.5
Last Price
0.5
Nov 08, 2024
Change
0
0%
Bid
-
Ask
0.45
volume
0
Intrest
285
Last Price
81.48
Jan 17, 2025
Change
5.84
6.69%
Bid
79.8
Ask
82.35
volume
2
Intrest
1920
Strike
90
90
Last Price
1.19
Jan 17, 2025
Change
1.14
2280%
Bid
-
Ask
0.82
volume
10
Intrest
984
Last Price
69.9
Jan 07, 2025
Change
0
0%
Bid
77.3
Ask
79.85
volume
0
Intrest
641
Strike
92.5
92.5
Last Price
0.05
Jan 07, 2025
Change
0
0%
Bid
-
Ask
0.2
volume
0
Intrest
1815
Last Price
75.83
Jan 17, 2025
Change
0.18
0.24%
Bid
74.8
Ask
77.35
volume
10
Intrest
808
Strike
95
95
Last Price
0.01
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.4
volume
0
Intrest
2123
Last Price
49.5
Dec 16, 2024
Change
0
0%
Bid
72.35
Ask
74.7
volume
0
Intrest
319
Strike
97.5
97.5
Last Price
0.1
Dec 30, 2024
Change
0
0%
Bid
-
Ask
0.05
volume
0
Intrest
229
Last Price
70.43
Jan 17, 2025
Change
4.23
5.67%
Bid
70.05
Ask
72.1
volume
49
Intrest
2790
Strike
100
100
Last Price
0.03
Jan 17, 2025
Change
0.02
200%
Bid
-
Ask
0.05
volume
22
Intrest
2320
Last Price
54.67
Jan 13, 2025
Change
0
0%
Bid
64.85
Ask
67.3
volume
0
Intrest
796
Strike
105
105
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.07
volume
1
Intrest
1155
Last Price
59.77
Jan 17, 2025
Change
5.66
8.65%
Bid
59.8
Ask
62.3
volume
1
Intrest
698
Strike
110
110
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.03
volume
3
Intrest
2495
Last Price
55.43
Jan 17, 2025
Change
4.82
8%
Bid
54.9
Ask
57.4
volume
2
Intrest
655
Strike
115
115
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.21
volume
1
Intrest
1649
Last Price
52
Jan 17, 2025
Change
3.33
6.02%
Bid
49.7
Ask
52.7
volume
2
Intrest
2085
Strike
120
120
Last Price
0.01
Jan 17, 2025
Change
0.03
75%
Bid
-
Ask
0.01
volume
34
Intrest
4795
Last Price
-
Change
-
Bid
45
Ask
48.35
volume
0
Intrest
0
Strike
124
124
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Last Price
46
Jan 17, 2025
Change
2
4.17%
Bid
44.8
Ask
47.35
volume
8
Intrest
4116
Strike
125
125
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.05
volume
11
Intrest
2356
Last Price
-
Change
-
Bid
43.8
Ask
46.35
volume
0
Intrest
0
Strike
126
126
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Last Price
-
Change
-
Bid
42
Ask
45.35
volume
0
Intrest
0
Strike
127
127
Last Price
-
Change
-
Bid
-
Ask
1.27
volume
0
Intrest
0
Last Price
45.56
Jan 14, 2025
Change
0
0%
Bid
41.85
Ask
44.4
volume
0
Intrest
3
Strike
128
128
Last Price
0.03
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.03
volume
0
Intrest
64
Last Price
29
Jan 10, 2025
Change
0
0%
Bid
40.85
Ask
43.35
volume
0
Intrest
2
Strike
129
129
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
75
Last Price
42.15
Jan 17, 2025
Change
2.95
6.54%
Bid
39.85
Ask
42.35
volume
25
Intrest
2762
Strike
130
130
Last Price
0.09
Jan 17, 2025
Change
0.02
18.18%
Bid
-
Ask
0.18
volume
14
Intrest
3820
Last Price
42.55
Jan 14, 2025
Change
0
0%
Bid
38.85
Ask
41.35
volume
0
Intrest
4
Strike
131
131
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.64
volume
20
Intrest
40
Last Price
36.55
Jan 15, 2025
Change
0
0%
Bid
37.8
Ask
40.35
volume
0
Intrest
4
Strike
132
132
Last Price
0.39
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
183
Last Price
44.24
Jan 16, 2025
Change
0
0%
Bid
36
Ask
39.35
volume
0
Intrest
42
Strike
133
133
Last Price
0.25
Jan 07, 2025
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
54
Last Price
35.77
Jan 17, 2025
Change
7.52
17.37%
Bid
35.95
Ask
38.35
volume
1
Intrest
6
Strike
134
134
Last Price
0.38
Jan 13, 2025
Change
0
0%
Bid
-
Ask
1.27
volume
0
Intrest
92
Last Price
35.77
Jan 17, 2025
Change
4.35
10.84%
Bid
35.1
Ask
37.4
volume
1
Intrest
1863
Strike
135
135
Last Price
0.02
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.1
volume
0
Intrest
3440
Last Price
41.15
Jan 15, 2025
Change
0
0%
Bid
33.75
Ask
36.35
volume
0
Intrest
2
Strike
136
136
Last Price
0.01
Jan 17, 2025
Change
0.01
50%
Bid
-
Ask
0.21
volume
10
Intrest
50
Last Price
34.86
Jan 17, 2025
Change
3.54
9.22%
Bid
32.9
Ask
35.35
volume
11
Intrest
22
Strike
137
137
Last Price
0.29
Jan 10, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
47
Last Price
39.3
Jan 15, 2025
Change
0
0%
Bid
31.8
Ask
34.35
volume
0
Intrest
6
Strike
138
138
Last Price
0.03
Jan 15, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
221
Last Price
38.05
Jan 15, 2025
Change
0
0%
Bid
30.8
Ask
33.1
volume
0
Intrest
24
Strike
139
139
Last Price
0.01
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.51
volume
0
Intrest
157
Last Price
30.18
Jan 17, 2025
Change
2.51
7.68%
Bid
28.55
Ask
31.55
volume
81
Intrest
3305
Strike
140
140
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.09
volume
9
Intrest
4164
Last Price
34.45
Jan 16, 2025
Change
0
0%
Bid
28.75
Ask
31.3
volume
0
Intrest
15
Strike
141
141
Last Price
0.08
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.75
volume
0
Intrest
106
Last Price
29.02
Jan 17, 2025
Change
4.48
13.37%
Bid
27.8
Ask
30.35
volume
20
Intrest
29
Strike
142
142
Last Price
0.16
Jan 17, 2025
Change
0.06
60%
Bid
-
Ask
0.73
volume
1
Intrest
86
Last Price
32
Jan 15, 2025
Change
0
0%
Bid
26.85
Ask
29.35
volume
0
Intrest
10
Strike
143
143
Last Price
0.03
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.16
volume
0
Intrest
122
Last Price
26.84
Jan 17, 2025
Change
2.84
11.83%
Bid
25.8
Ask
28.35
volume
3
Intrest
187
Strike
144
144
Last Price
0.01
Jan 17, 2025
Change
0.05
83.33%
Bid
-
Ask
0.23
volume
5
Intrest
169
Last Price
25.56
Jan 17, 2025
Change
4.84
15.92%
Bid
24.8
Ask
27.2
volume
27
Intrest
1332
Strike
145
145
Last Price
0.01
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.03
volume
306
Intrest
9631
Last Price
25.2
Jan 17, 2025
Change
4.55
15.29%
Bid
24.1
Ask
25.55
volume
5
Intrest
37
Strike
146
146
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.05
volume
29
Intrest
411
Last Price
23.36
Jan 17, 2025
Change
7.79
25.01%
Bid
22.75
Ask
25
volume
2
Intrest
30
Strike
147
147
Last Price
0.05
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.23
volume
2
Intrest
148
Last Price
22.95
Jan 17, 2025
Change
0.03
0.13%
Bid
21.9
Ask
23.5
volume
3
Intrest
57
Strike
148
148
Last Price
0.01
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.22
volume
12
Intrest
369
Last Price
22.56
Jan 17, 2025
Change
10.01
79.76%
Bid
21.1
Ask
22.75
volume
2
Intrest
28
Strike
149
149
Last Price
0.01
Jan 17, 2025
Change
0
0%
Bid
-
Ask
0.22
volume
21
Intrest
89
Last Price
20.53
Jan 17, 2025
Change
4.19
16.95%
Bid
20.55
Ask
21.3
volume
55
Intrest
3722
Strike
150
150
Last Price
0.01
Jan 17, 2025
Change
0.02
66.67%
Bid
-
Ask
0.1
volume
41
Intrest
1162
Last Price
18.97
Jan 17, 2025
Change
3.61
23.5%
Bid
17.6
Ask
19
volume
11
Intrest
61
Strike
152.5
152.5
Last Price
0.11
Jan 17, 2025
Change
0.01
10%
Bid
-
Ask
0.03
volume
11
Intrest
264
Last Price
14.81
Jan 17, 2025
Change
5.05
25.43%
Bid
15.35
Ask
16.85
volume
77
Intrest
4658
Strike
155
155
Last Price
0.02
Jan 17, 2025
Change
0.01
33.33%
Bid
-
Ask
0.03
volume
157
Intrest
975
Last Price
13.5
Jan 17, 2025
Change
0.1
0.74%
Bid
13
Ask
14.1
volume
23
Intrest
327
Strike
157.5
157.5
Last Price
0.03
Jan 17, 2025
Change
0.01
25%
Bid
-
Ask
0.06
volume
109
Intrest
900
Last Price
11.45
Jan 17, 2025
Change
4.05
26.13%
Bid
10.4
Ask
11.25
volume
118
Intrest
2344
Strike
160
160
Last Price
0.01
Jan 17, 2025
Change
0.05
83.33%
Bid
-
Ask
0.02
volume
325
Intrest
1456
Last Price
7.41
Jan 17, 2025
Change
6.57
47%
Bid
7.95
Ask
9.15
volume
44
Intrest
233
Strike
162.5
162.5
Last Price
0.03
Jan 17, 2025
Change
0.07
70%
Bid
-
Ask
0.03
volume
262
Intrest
184
Last Price
5.5
Jan 17, 2025
Change
4.55
45.27%
Bid
5.2
Ask
6.6
volume
2032
Intrest
3583
Strike
165
165
Last Price
0.01
Jan 17, 2025
Change
0.26
96.3%
Bid
-
Ask
0.01
volume
2653
Intrest
469
Last Price
3
Jan 17, 2025
Change
4.75
61.29%
Bid
2.73
Ask
4.2
volume
115
Intrest
244
Strike
167.5
167.5
Last Price
0.02
Jan 17, 2025
Change
0.57
96.61%
Bid
-
Ask
0.01
volume
757
Intrest
354
Last Price
1.11
Jan 17, 2025
Change
3.99
78.24%
Bid
0.67
Ask
1.31
volume
1166
Intrest
3109
Strike
170
170
Last Price
0.14
Jan 17, 2025
Change
0.98
87.5%
Bid
0.01
Ask
0.09
volume
1380
Intrest
581
Last Price
0.01
Jan 17, 2025
Change
3.34
99.7%
Bid
-
Ask
0.03
volume
910
Intrest
234
Strike
172.5
172.5
Last Price
1.83
Jan 17, 2025
Change
0.02
1.08%
Bid
1.18
Ask
2.32
volume
441
Intrest
224
Last Price
0.01
Jan 17, 2025
Change
2.09
99.52%
Bid
-
Ask
0.01
volume
661
Intrest
1108
Strike
175
175
Last Price
4.27
Jan 17, 2025
Change
1.13
35.99%
Bid
3.3
Ask
5.55
volume
202
Intrest
250
Last Price
0.01
Jan 17, 2025
Change
1.31
99.24%
Bid
-
Ask
0.03
volume
155
Intrest
1308
Strike
177.5
177.5
Last Price
6.4
Jan 17, 2025
Change
1.74
37.34%
Bid
5.4
Ask
7.35
volume
96
Intrest
45
Last Price
0.01
Jan 17, 2025
Change
0.63
98.44%
Bid
-
Ask
0.02
volume
965
Intrest
3457
Strike
180
180
Last Price
10
Jan 17, 2025
Change
3.7
58.73%
Bid
8.45
Ask
10.55
volume
13
Intrest
56
Last Price
0.01
Jan 17, 2025
Change
0.27
96.43%
Bid
0.01
Ask
0.03
volume
182
Intrest
1388
Strike
182.5
182.5
Last Price
14
Jan 17, 2025
Change
7.27
108.02%
Bid
10.85
Ask
13.05
volume
27
Intrest
2
Last Price
0.01
Jan 17, 2025
Change
0.14
93.33%
Bid
-
Ask
0.02
volume
98
Intrest
849
Strike
185
185
Last Price
14.51
Jan 17, 2025
Change
4.77
48.97%
Bid
13.35
Ask
15.75
volume
6
Intrest
16
Last Price
0.01
Jan 17, 2025
Change
0.14
93.33%
Bid
-
Ask
0.1
volume
27
Intrest
9542
Strike
187.5
187.5
Last Price
-
Change
-
Bid
15.5
Ask
17.8
volume
0
Intrest
0
Last Price
0.01
Jan 17, 2025
Change
0.04
80%
Bid
-
Ask
0.01
volume
34
Intrest
2373
Strike
190
190
Last Price
42.2
Dec 09, 2024
Change
0
0%
Bid
18.6
Ask
20.45
volume
0
Intrest
0
Last Price
0.02
Jan 17, 2025
Change
0.08
80%
Bid
-
Ask
0.23
volume
1
Intrest
19
Strike
192.5
192.5
Last Price
-
Change
-
Bid
20.5
Ask
23.5
volume
0
Intrest
0
Last Price
0.01
Jan 17, 2025
Change
0.06
85.71%
Bid
-
Ask
0.21
volume
37
Intrest
420
Strike
195
195
Last Price
24.9
Jan 14, 2025
Change
0
0%
Bid
23
Ask
26
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
0.51
volume
0
Intrest
0
Strike
197.5
197.5
Last Price
-
Change
-
Bid
25.1
Ask
27.7
volume
0
Intrest
0
Last Price
0.02
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
1444
Strike
200
200
Last Price
-
Change
-
Bid
27.6
Ask
30.2
volume
0
Intrest
0
Last Price
0.03
Jan 16, 2025
Change
0
0%
Bid
-
Ask
0.24
volume
0
Intrest
32
Strike
205
205
Last Price
-
Change
-
Bid
32.6
Ask
35.2
volume
0
Intrest
0
Last Price
0.02
Jan 17, 2025
Change
0.01
100%
Bid
-
Ask
0.02
volume
5
Intrest
1877
Strike
210
210
Last Price
-
Change
-
Bid
37.6
Ask
40.2
volume
0
Intrest
0
Last Price
0.01
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.02
volume
0
Intrest
1350
Strike
220
220
Last Price
-
Change
-
Bid
47.6
Ask
50.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
225
225
Last Price
-
Change
-
Bid
52.6
Ask
56
volume
0
Intrest
0
Last Price
0.01
Jan 14, 2025
Change
0
0%
Bid
-
Ask
0.01
volume
0
Intrest
459
Strike
230
230
Last Price
-
Change
-
Bid
57.6
Ask
60.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
235
235
Last Price
-
Change
-
Bid
62.6
Ask
66
volume
0
Intrest
0
Last Price
0.01
Jan 13, 2025
Change
0
0%
Bid
-
Ask
0.04
volume
0
Intrest
42
Strike
240
240
Last Price
-
Change
-
Bid
67.1
Ask
71
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
245
245
Last Price
-
Change
-
Bid
72.2
Ask
75.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
250
250
Last Price
-
Change
-
Bid
77.6
Ask
81
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
255
255
Last Price
-
Change
-
Bid
82.6
Ask
85.2
volume
0
Intrest
0
Last Price
-
Change
-
Bid
-
Ask
1.26
volume
0
Intrest
0
Strike
260
260
Last Price
-
Change
-
Bid
87.6
Ask
90.2
volume
0
Intrest
0
© 2025 Benzinga | All Rights Reserved
プライバシーポリシー
利用規約
アクセシビリティ