Victoria's Secret & Co オプションチェーン

VSXYNYSE

Trade with Public

Trade with Public

$94.69

2.422.62%

最終更新: Oct 28, 1:06 PM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Victoria's Secret Options

View Victoria's Secret (VSXY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0120.0

40.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid52.5

Ask56.6

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price48.85Oct 27, 2026

Change

-0%

Bid47.5

Ask51.5

volume0

Intrest4

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask46.6

volume0

Intrest0

Strike

50

50

Last Price0.2Sep 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid37.4

Ask41.6

volume0

Intrest0

Strike

55

55

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest40

Last Price30.65Oct 13, 2026

Change

-0%

Bid32.4

Ask36.6

volume0

Intrest21

Strike

60

60

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest43

Last Price-

Change

-

Bid27.7

Ask31.4

volume0

Intrest0

Strike

65

65

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest42

Last Price24Oct 28, 2026

Change

1.35.14%

Bid23.4

Ask25.8

volume1

Intrest6

Strike

70

70

Last Price0.47Oct 27, 2026

Change

-0%

Bid0.05

Ask0.4

volume0

Intrest172

Last Price21.09Oct 26, 2026

Change

-0%

Bid18.6

Ask21.2

volume0

Intrest9

Strike

75

75

Last Price0.4Oct 28, 2026

Change

0.3949.37%

Bid0.35

Ask0.5

volume1

Intrest152

Last Price16.7Oct 26, 2026

Change

-0%

Bid14.8

Ask16.5

volume0

Intrest73

Strike

80

80

Last Price0.95Oct 28, 2026

Change

0.055%

Bid0.75

Ask1.2

volume4

Intrest301

Last Price11.5Oct 28, 2026

Change

1.6416.63%

Bid11

Ask11.9

volume27

Intrest578

Strike

85

85

Last Price1.8Oct 28, 2026

Change

0.147.22%

Bid1.6

Ask1.95

volume4

Intrest130

Last Price8.36Oct 28, 2026

Change

0.263.21%

Bid7.7

Ask8.8

volume43

Intrest133

Strike

90

90

Last Price3.2Oct 28, 2026

Change

0.7919.8%

Bid3.1

Ask3.8

volume1

Intrest93

Last Price5.31Oct 28, 2026

Change

0.7616.7%

Bid4.9

Ask5.8

volume6

Intrest219

Strike

95

95

Last Price6.5Oct 28, 2026

Change

0.538.88%

Bid5.2

Ask6

volume1

Intrest97

Last Price3.4Oct 28, 2026

Change

0.413.33%

Bid2.95

Ask3.6

volume17

Intrest637

Strike

100

100

Last Price8.61Oct 27, 2026

Change

-0%

Bid8

Ask9.4

volume0

Intrest19

Last Price1.91Oct 28, 2026

Change

0.3119.37%

Bid1.8

Ask2.45

volume57

Intrest236

Strike

105

105

Last Price12.8Oct 27, 2026

Change

-0%

Bid11.5

Ask13.3

volume0

Intrest1

Last Price1.1Oct 28, 2026

Change

0.087.84%

Bid0.8

Ask1.15

volume31

Intrest204

Strike

110

110

Last Price-

Change

-

Bid15.5

Ask17.9

volume0

Intrest0

Last Price0.55Oct 27, 2026

Change

-0%

Bid0.45

Ask0.75

volume0

Intrest16

Strike

115

115

Last Price25.1Oct 16, 2026

Change

-0%

Bid19.9

Ask22.5

volume0

Intrest17

Last Price0.3Oct 28, 2026

Change

0.0923.08%

Bid0.05

Ask0.55

volume1

Intrest30

Strike

120

120

Last Price-

Change

-

Bid23.9

Ask27.2

volume0

Intrest0