$86.59
-0.24-0.28%
近くで: Sep 25, 5:00 PM EST
$86.59
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Ventas Inc オプションチェーン
VTRNYSE
配当金: 配当落ち日は3 日後です。
Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.91
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest593
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price5.9Sep 25, 2026
Change
-
Bid5.5
Ask7.7
volume1
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.55Sep 23, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price3.57Sep 24, 2026
Change
-0%
Bid1.25
Ask3.9
volume0
Intrest5
Strike
85
85
Last Price1.1Sep 24, 2026
Change
-0%
Bid0.25
Ask1.75
volume0
Intrest131
Last Price2.08Sep 24, 2026
Change
-0%
Bid0.5
Ask3.3
volume0
Intrest297
Strike
87.5
87.5
Last Price2.74Sep 25, 2026
Change
0.145.38%
Bid2.1
Ask2.95
volume46
Intrest7
Last Price0.45Sep 23, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest254
Strike
90
90
Last Price4.5Sep 25, 2026
Change
-0%
Bid3.9
Ask4.7
volume10
Intrest77
Last Price0.43Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1102
Strike
92.5
92.5
Last Price6.17Sep 21, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest1
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest206
Strike
95
95
Last Price3.94Aug 26, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest1
Last Price0.23Sep 25, 2026
Change
0.13130%
Bid-
Ask0.95
volume1
Intrest5
Strike
97.5
97.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest71
Strike
100
100
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.7Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved