Comments
Loading...
Ventas (NYSE:VTR) 株価情報, オプションチェーン
オプションチェーンは、Ventasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ventasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.8Feb 04, 2025
Change
00%
Bid17.1
Ask19.3
volume0
Intrest1
Strike
50
50
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid14.7
Ask16.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price11.5Feb 18, 2025
Change
00%
Bid12.3
Ask14.3
volume0
Intrest3
Strike
55
55
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Last Price8.8Feb 20, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest3
Strike
57.5
57.5
Last Price0.15Feb 25, 2025
Change
0.016.25%
Bid-
Ask0.15
volume2
Intrest33
Last Price6.55Feb 21, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest24
Strike
60
60
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price4.4Feb 21, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest2300
Strike
62.5
62.5
Last Price0.2Feb 25, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume2
Intrest57
Last Price4.2Feb 25, 2025
Change
0.4211.11%
Bid4
Ask4.3
volume8
Intrest93
Strike
65
65
Last Price0.6Feb 25, 2025
Change
00%
Bid0.45
Ask0.55
volume13
Intrest29
Last Price2.22Feb 25, 2025
Change
0.2613.27%
Bid2.2
Ask2.4
volume36
Intrest165
Strike
67.5
67.5
Last Price1.2Feb 25, 2025
Change
0.17.69%
Bid1.05
Ask1.2
volume16
Intrest6
Last Price0.95Feb 25, 2025
Change
0.226.67%
Bid0.95
Ask1.1
volume13
Intrest170
Strike
70
70
Last Price2.45Feb 25, 2025
Change
0.27.55%
Bid2.15
Ask2.45
volume3
Intrest1
Last Price0.3Feb 25, 2025
Change
0.150%
Bid0.3
Ask0.4
volume14
Intrest69
Strike
72.5
72.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.74Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved