$66.56
1.021.56%
近くで: -
$66.34
-0.22-0.33%
時間外: May 2, 7:35 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 株価情報, オプションチェーン
オプションチェーンは、Ventasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ventasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35
Ask38
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
35
35
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.15Mar 28, 2025
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price0.17Sep 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask24.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1200
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
45
45
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.13Dec 24, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price17.94Mar 28, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price0.05May 02, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume2
Intrest1262
Last Price14.75Feb 19, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest1
Strike
52.5
52.5
Last Price0.65Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price14.1Apr 24, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest10
Strike
55
55
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest135
Last Price10.9Apr 17, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest110
Strike
57.5
57.5
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest784
Last Price6.54May 02, 2025
Change
0.030.46%
Bid6.2
Ask7.2
volume1
Intrest332
Strike
60
60
Last Price0.48May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Last Price3.9May 02, 2025
Change
3.144.29%
Bid4.2
Ask4.7
volume3
Intrest275
Strike
62.5
62.5
Last Price0.55May 01, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest677
Last Price1.9May 02, 2025
Change
0.29.52%
Bid2.2
Ask3.6
volume9
Intrest274
Strike
65
65
Last Price0.56May 02, 2025
Change
0.4946.67%
Bid0.5
Ask1.6
volume96
Intrest540
Last Price0.75May 02, 2025
Change
0.057.14%
Bid0.65
Ask1.45
volume7
Intrest1472
Strike
67.5
67.5
Last Price1.55May 02, 2025
Change
0.524.39%
Bid1.5
Ask1.75
volume2
Intrest37
Last Price0.16May 02, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume38
Intrest454
Strike
70
70
Last Price4.35May 01, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest75
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.15
volume120
Intrest1885
Strike
72.5
72.5
Last Price3.3Apr 30, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest41
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1032
Strike
75
75
Last Price7.3Feb 26, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Strike
80
80
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask29.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved