Ventas Options
View Ventas (VTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid43.9
Ask46.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid41.5
Ask43.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price28.8Jun 04, 2026
Bid38.9
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.5Oct 13, 2026
Bid29
Ask31.5
volume0
Intrest40
Last Price0.24Jul 02, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.14Oct 22, 2026
Bid-
Ask0.55
volume0
Intrest18
Last Price11.66Oct 07, 2026
Bid19
Ask21.6
volume0
Intrest5
Last Price0.83Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest614
Last Price17Nov 05, 2026
Bid16.4
Ask19
volume0
Intrest1
Last Price1.79Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price4.8Oct 28, 2026
Bid14
Ask16.5
volume0
Intrest11
Last Price0.05Nov 09, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price5.85Oct 29, 2026
Bid11.6
Ask14
volume0
Intrest12
Last Price0.05Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price9.14Nov 10, 2026
Bid9.1
Ask11.3
volume0
Intrest42
Last Price0.93Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price8.2Nov 11, 2026
Bid6.5
Ask8.5
volume0
Intrest28
Last Price0.49Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price4.9Nov 05, 2026
Bid4.3
Ask6.7
volume0
Intrest289
Last Price5.8Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest200
Last Price3.12Nov 06, 2026
Bid2.4
Ask4.3
volume0
Intrest61
Last Price0.7Nov 10, 2026
Bid0.4
Ask0.8
volume0
Intrest35
Last Price2.33Nov 12, 2026
Bid1.2
Ask1.8
volume2
Intrest44
Last Price7.6Oct 12, 2026
Bid0.7
Ask3.2
volume0
Intrest5
Last Price0.6Nov 11, 2026
Bid0.15
Ask2.8
volume0
Intrest16
Last Price4.1Aug 21, 2026
Bid2.05
Ask4
volume0
Intrest0
Last Price0.3Nov 10, 2026
Bid-
Ask0.9
volume0
Intrest674
Last Price9.1Aug 11, 2026
Bid4.4
Ask6.1
volume0
Intrest0
Last Price0.53Nov 02, 2026
Bid-
Ask0.75
volume0
Intrest152
Last Price4.4Jul 23, 2026
Bid6.8
Ask8.7
volume0
Intrest0
Last Price0.45Nov 06, 2026
Bid-
Ask0.75
volume0
Intrest152
Last Price-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price2.53Jul 27, 2026
Bid-
Ask0.75
volume0
Intrest192
Last Price-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.25Aug 11, 2026
Bid-
Ask0.75
volume0
Intrest183
Last Price-
Bid18.5
Ask21.1
volume0
Intrest0
Last Price1Jul 24, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid28.5
Ask31.1
volume0
Intrest0
Last Price0.34Jul 24, 2026
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid38.5
Ask41.1
volume0
Intrest0
