$58.90
0.540.93%
近くで: -
$58.90
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Ventas (NYSE:VTR) 株価情報, オプションチェーン
オプションチェーンは、Ventasの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ventasの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price19.7Nov 27, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.19Jan 07, 2025
Change
00%
Bid5.6
Ask6.7
volume0
Intrest4
Strike
52.5
52.5
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price3.84Jan 02, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest1
Strike
55
55
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.25
volume2
Intrest182
Last Price0.85Jan 14, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest196
Strike
57.5
57.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest328
Strike
60
60
Last Price1.15Jan 17, 2025
Change
0.4729.01%
Bid0.55
Ask2.3
volume2
Intrest89
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest30
Strike
62.5
62.5
Last Price4.7Jan 16, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest45
Last Price0.01Jan 17, 2025
Change
0.3296.97%
Bid-
Ask0.05
volume1
Intrest54
Strike
65
65
Last Price7.2Jan 16, 2025
Change
00%
Bid5.5
Ask7.4
volume0
Intrest4
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest771
Strike
67.5
67.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.4
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved