$28.92
0.572.01%
近くで: Sep 24, 5:00 PM EST
$28.91
0.561.98%
プレマーケット: 4:15 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Valvoline Inc オプションチェーン
VVVNYSE
Valvoline Options
View Valvoline (VVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.35Sep 18, 2026
Change
-
Bid7.5
Ask9.3
volume0
Intrest69
Strike
20
20
Last Price0.45Apr 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price5.8Sep 22, 2026
Change
-
Bid5.2
Ask6.9
volume0
Intrest17
Strike
22.5
22.5
Last Price0.45May 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest16
Last Price4Sep 25, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest31
Strike
25
25
Last Price0.05Sep 24, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest25
Last Price0.6Sep 25, 2026
Change
-
Bid0.45
Ask0.65
volume0
Intrest892
Strike
30
30
Last Price2Sep 24, 2026
Change
-
Bid1.4
Ask2.5
volume0
Intrest209
Last Price0.25Sep 14, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest29
Strike
35
35
Last Price3.2Sep 01, 2026
Change
-
Bid5.3
Ask7.5
volume0
Intrest12
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest38
Strike
40
40
Last Price3.5Jul 24, 2026
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.43Sep 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest413
Strike
45
45
Last Price12Apr 06, 2026
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest7
Strike
50
50
Last Price16.4Apr 07, 2026
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
55
55
Last Price20.37May 07, 2026
Change
-
Bid24.5
Ask27.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved