$52.00
0.591.15%
近くで: -
$52.00
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
V2X (NYSE:VVX) 株価情報, オプションチェーン
オプションチェーンは、V2Xの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、V2Xの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Strike
30
30
Last Price0.53Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price0.89Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price11.48Dec 20, 2024
Change
00%
Bid11
Ask13.9
volume0
Intrest3
Strike
40
40
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price7.2May 13, 2025
Change
2.4752.22%
Bid6.6
Ask8
volume1
Intrest4
Strike
45
45
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price2May 12, 2025
Change
00%
Bid1.15
Ask4.2
volume0
Intrest18
Strike
50
50
Last Price4.7Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
60
60
Last Price5.2Dec 03, 2024
Change
00%
Bid7.1
Ask8.5
volume0
Intrest1
Last Price5.57Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price5.3Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.3
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.1
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved