$42.08
-1.02-2.37%
近くで: -
$42.08
0.000.00%
時間外: Feb 21, 4:00 PM EDT
Comments
Loading...
V2X (NYSE:VVX) 株価情報, オプションチェーン
オプションチェーンは、V2Xの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、V2Xの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price13.3Feb 21, 2025
Change
1.098.93%
Bid11.5
Ask14.5
volume15
Intrest15
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price10.92Feb 14, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price9.3Dec 30, 2024
Change
00%
Bid1.55
Ask5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price15Oct 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Strike
45
45
Last Price2.36Feb 20, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest7
Last Price5.9Jan 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest17
Strike
50
50
Last Price6.28Feb 21, 2025
Change
5.731041.82%
Bid5.6
Ask9.5
volume8
Intrest28
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest130
Strike
55
55
Last Price4.3Dec 18, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest25
Last Price0.62Jan 21, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest36
Strike
60
60
Last Price11.76Dec 19, 2024
Change
00%
Bid17
Ask20
volume0
Intrest2
Last Price1.45Dec 17, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest20
Strike
65
65
Last Price8.4Aug 26, 2024
Change
00%
Bid22.1
Ask24.1
volume0
Intrest0
Last Price2.4Oct 22, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.9Nov 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid46.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid55.9
Ask59.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved