$3.95
0.010.25%
近くで: Sep 25, 5:00 PM EST
$3.95
N/A
時間外: Sep 25, 7:10 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Vizsla Silver Corp オプションチェーン
VZLAAMEX
Vizsla Silver Options
View Vizsla Silver (VZLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.1Aug 04, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest14
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Sep 24, 2026
Change
-0%
Bid1.65
Ask2.25
volume0
Intrest149
Strike
2
2
Last Price0.06Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1015
Last Price1Sep 24, 2026
Change
-0%
Bid0.65
Ask1.2
volume0
Intrest6252
Strike
3
3
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1298
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.35
volume75
Intrest17468
Strike
4
4
Last Price0.26Sep 25, 2026
Change
0.0310.34%
Bid0.2
Ask0.3
volume12
Intrest2651
Last Price0.04Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume19
Intrest1537
Strike
5
5
Last Price1.1Sep 18, 2026
Change
-0%
Bid0.95
Ask1.2
volume0
Intrest285
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest403
Strike
6
6
Last Price2.1Sep 14, 2026
Change
-0%
Bid1.8
Ask2.4
volume0
Intrest26
Benzinga
© 2026 Benzinga | All Rights Reserved