$200.99
-0.72-0.36%
プレマーケット: 6:04 AM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 株価情報, オプションチェーン
オプションチェーンは、Westinghouse Air Brakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Westinghouse Air Brakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid150
Ask154
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid145.7
Ask149
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest4
Last Price130.6Oct 18, 2024
Change
00%
Bid140.1
Ask144
volume0
Intrest20
Strike
60
60
Last Price0.32Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid135
Ask138.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask133.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask128.9
volume0
Intrest0
Strike
75
75
Last Price0.52Jan 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid120.2
Ask123.9
volume0
Intrest0
Strike
80
80
Last Price0.05May 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest73
Last Price-
Change
-
Bid115.8
Ask119.1
volume0
Intrest2
Strike
85
85
Last Price0.4Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price49.01Feb 21, 2024
Change
00%
Bid110.8
Ask114.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid105.1
Ask108.9
volume0
Intrest7
Strike
95
95
Last Price0.45Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price38.57Feb 05, 2024
Change
00%
Bid100.1
Ask104
volume0
Intrest15
Strike
100
100
Last Price0.26Aug 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Last Price91.88Nov 15, 2024
Change
00%
Bid95.9
Ask99
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price81.17Oct 18, 2024
Change
00%
Bid90.2
Ask94.1
volume0
Intrest27
Strike
110
110
Last Price0.19Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price69.2Oct 08, 2024
Change
00%
Bid85.2
Ask89
volume0
Intrest22
Strike
115
115
Last Price0.39May 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest125
Last Price46.96Sep 04, 2024
Change
00%
Bid80.9
Ask84.2
volume0
Intrest6
Strike
120
120
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price65.15Oct 30, 2024
Change
00%
Bid76.1
Ask78.3
volume0
Intrest42
Strike
125
125
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest116
Last Price70.75Nov 12, 2024
Change
00%
Bid70.3
Ask74.1
volume0
Intrest51
Strike
130
130
Last Price2.91Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest188
Last Price64.32Nov 13, 2024
Change
00%
Bid65.3
Ask69.1
volume0
Intrest31
Strike
135
135
Last Price0.95Sep 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Last Price60.24Nov 25, 2024
Change
00%
Bid60.3
Ask64.2
volume0
Intrest51
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.95Nov 26, 2024
Change
00%
Bid55.3
Ask59.1
volume0
Intrest51
Strike
145
145
Last Price0.36Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price49.55Nov 22, 2024
Change
00%
Bid50.5
Ask53.6
volume0
Intrest326
Strike
150
150
Last Price0.3Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest244
Last Price45.6Nov 13, 2024
Change
00%
Bid45.5
Ask48.6
volume0
Intrest218
Strike
155
155
Last Price3Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price42Nov 26, 2024
Change
00%
Bid40.4
Ask43.7
volume0
Intrest23
Strike
160
160
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price25.3Oct 25, 2024
Change
00%
Bid35.4
Ask39.4
volume0
Intrest39
Strike
165
165
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price32.1Nov 26, 2024
Change
00%
Bid30.5
Ask33.6
volume0
Intrest330
Strike
170
170
Last Price1.05Oct 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price24.5Nov 22, 2024
Change
00%
Bid25.7
Ask28.6
volume0
Intrest209
Strike
175
175
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest25
Last Price22.3Nov 26, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest34
Strike
180
180
Last Price0.75Nov 20, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest39
Last Price17.45Nov 26, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest65
Strike
185
185
Last Price0.5Nov 22, 2024
Change
00%
Bid0.05
Ask1.95
volume0
Intrest42
Last Price10.2Nov 25, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest593
Strike
190
190
Last Price2.45Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest14
Last Price6.3Nov 25, 2024
Change
00%
Bid6.8
Ask10.1
volume0
Intrest76
Strike
195
195
Last Price2Nov 26, 2024
Change
00%
Bid0.45
Ask1.75
volume0
Intrest4
Last Price5Nov 26, 2024
Change
00%
Bid4.7
Ask5.6
volume0
Intrest86
Strike
200
200
Last Price4.4Nov 25, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest2
Last Price1.35Nov 26, 2024
Change
00%
Bid0.95
Ask2.45
volume0
Intrest51
Strike
210
210
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.75Nov 26, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest13
Strike
220
220
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.3
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.3
Ask80.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved