$170.93
1.220.72%
近くで: -
$170.93
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 株価情報, オプションチェーン
オプションチェーンは、Westinghouse Air Brakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Westinghouse Air Brakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.4
Ask78.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price62.74Apr 16, 2025
Change
00%
Bid59.5
Ask63.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Strike
120
120
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask48.9
volume0
Intrest0
Strike
125
125
Last Price1.35Apr 07, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43.7
volume0
Intrest0
Strike
130
130
Last Price1.8Apr 07, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Strike
135
135
Last Price0.41Mar 31, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest1
Last Price24.7Apr 07, 2025
Change
00%
Bid30.6
Ask33.5
volume0
Intrest1
Strike
140
140
Last Price3.3Apr 04, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest41
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
150
150
Last Price6.7Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest5
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
155
155
Last Price3Apr 15, 2025
Change
00%
Bid1.3
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
160
160
Last Price3.7Apr 17, 2025
Change
-
Bid1.75
Ask5.8
volume15
Intrest0
Last Price12.5Apr 17, 2025
Change
0.54.17%
Bid9.6
Ask12.2
volume5
Intrest9
Strike
165
165
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Last Price9.2Apr 17, 2025
Change
0.77.07%
Bid7.2
Ask10.5
volume3
Intrest7
Strike
170
170
Last Price7.2Apr 17, 2025
Change
-
Bid6.2
Ask7.4
volume6
Intrest0
Last Price6.5Apr 17, 2025
Change
0.912.16%
Bid4.1
Ask7.4
volume4
Intrest27
Strike
175
175
Last Price10.8Apr 16, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest8
Last Price5.61Apr 11, 2025
Change
00%
Bid2.55
Ask5.9
volume0
Intrest2
Strike
180
180
Last Price12Apr 17, 2025
Change
0.554.38%
Bid10.6
Ask14
volume4
Intrest3
Last Price2.3Apr 16, 2025
Change
00%
Bid0.6
Ask2.95
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price1.15Apr 17, 2025
Change
0.2517.86%
Bid0.5
Ask2.8
volume2
Intrest4
Strike
190
190
Last Price28.32Apr 04, 2025
Change
00%
Bid18
Ask22.3
volume0
Intrest2
Last Price1.05Apr 15, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest35
Strike
195
195
Last Price31.59Apr 07, 2025
Change
00%
Bid22.4
Ask26.5
volume0
Intrest2
Last Price0.66Apr 04, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid66.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid76.6
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid86.5
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.5
Ask101.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved