Westinghouse Air Brake Options
View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price109.8Oct 21, 2026
Bid120
Ask123
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.3
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.3
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105.2
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.2Sep 17, 2026
Bid100.8
Ask103.1
volume0
Intrest1
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Bid95.5
Ask98.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.4
Ask93.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.4
Ask83.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.6
Ask73.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.3
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid50.8
Ask53.1
volume0
Intrest0
Last Price1.25Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid41
Ask43.1
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest13
Last Price27.95Oct 07, 2026
Bid31.2
Ask33.5
volume0
Intrest2
Last Price1.43Oct 27, 2026
Bid-
Ask2.85
volume0
Intrest15
Last Price10Oct 26, 2026
Bid22
Ask24.3
volume0
Intrest2
Last Price2.75Oct 27, 2026
Bid0.1
Ask3.2
volume0
Intrest43
Last Price12Nov 02, 2026
Bid12.5
Ask15.4
volume0
Intrest90
Last Price4Nov 02, 2026
Bid1.6
Ask2.8
volume0
Intrest35
Last Price8.56Nov 03, 2026
Bid6.3
Ask8.5
volume0
Intrest32
Last Price13.2Oct 27, 2026
Bid3.8
Ask6.7
volume0
Intrest11
Last Price4.1Nov 03, 2026
Bid1.45
Ask4.4
volume0
Intrest111
Last Price17.45Oct 05, 2026
Bid10
Ask12.5
volume0
Intrest6
Last Price0.5Oct 28, 2026
Bid0.15
Ask2.6
volume0
Intrest22
Last Price27.8Oct 07, 2026
Bid18.1
Ask20.4
volume0
Intrest0
Last Price0.4Oct 28, 2026
Bid0.05
Ask2.9
volume0
Intrest32
Last Price-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Bid37.3
Ask39.8
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid46.6
Ask49.4
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid56.9
Ask60.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid67.3
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid77.3
Ask79.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid87
Ask89.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price110.2Oct 21, 2026
Bid97.4
Ask99.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid107.1
Ask109.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid116.8
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price140.2Oct 21, 2026
Bid126.8
Ask130.3
volume0
Intrest0
