Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 株価情報, オプションチェーン
オプションチェーンは、Westinghouse Air Brakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Westinghouse Air Brakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid89.4
Ask92.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73
volume0
Intrest0
Strike
130
130
Last Price0.38Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask68
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.5May 02, 2025
Change
00%
Bid59.5
Ask63.2
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.1
volume0
Intrest0
Strike
145
145
Last Price0.79Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
155
155
Last Price0.66May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
165
165
Last Price2.4Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
170
170
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest55
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
175
175
Last Price0.69May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price20.25May 23, 2025
Change
00%
Bid19.9
Ask23.4
volume0
Intrest40
Strike
180
180
Last Price0.47May 29, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest7
Last Price9.1Apr 24, 2025
Change
00%
Bid15.2
Ask18.2
volume0
Intrest3
Strike
185
185
Last Price0.77May 27, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest3
Last Price12.3May 29, 2025
Change
00%
Bid11.1
Ask13.7
volume0
Intrest11
Strike
190
190
Last Price1.3May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Last Price8.4May 23, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest8
Strike
195
195
Last Price2.1May 29, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest3
Last Price5.95May 30, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest179
Strike
200
200
Last Price3.5May 29, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest40
Last Price1.1Jun 02, 2025
Change
0.4328.1%
Bid0.85
Ask1.2
volume7
Intrest192
Strike
210
210
Last Price9.3May 28, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest3
Last Price0.32May 23, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid18.4
Ask20.8
volume0
Intrest0
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.3
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved