$278.82
2.450.89%
近くで: Sep 16, 5:00 PM EST
$278.82
2.450.89%
プレマーケット: 6:41 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Westinghouse Air Brake Technologies Corp オプションチェーン
WABNYSE
Westinghouse Air Brake Options
View Westinghouse Air Brake (WAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.1
Ask121
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price120.04Sep 08, 2026
Change
-
Bid112.3
Ask116
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask110.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask106
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask85.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask71
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.3Aug 07, 2026
Change
-
Bid47.3
Ask50.4
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.3Jul 22, 2026
Change
-
Bid37.5
Ask40.8
volume0
Intrest3
Strike
240
240
Last Price0.61Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price42.57Aug 28, 2026
Change
-
Bid27.9
Ask30.8
volume0
Intrest10
Strike
250
250
Last Price0.71Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price32.69Aug 28, 2026
Change
-
Bid17.6
Ask20.8
volume0
Intrest10
Strike
260
260
Last Price0.59Aug 24, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price4.95Sep 16, 2026
Change
-
Bid7.9
Ask10.5
volume0
Intrest4
Strike
270
270
Last Price1.18Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price3Sep 15, 2026
Change
-
Bid0.7
Ask3.4
volume0
Intrest7
Strike
280
280
Last Price1.72Sep 17, 2026
Change
-
Bid0.95
Ask3.7
volume0
Intrest33
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
290
290
Last Price12.35Sep 17, 2026
Change
-
Bid10.1
Ask12.3
volume0
Intrest1
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
300
300
Last Price17.45Sep 08, 2026
Change
-
Bid19.3
Ask22.5
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest36
Strike
310
310
Last Price15Jul 29, 2026
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
320
320
Last Price21.3Aug 14, 2026
Change
-
Bid39
Ask42.7
volume0
Intrest0
Last Price1Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid49.6
Ask52.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid99
Ask102.7
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid109.7
Ask112.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved