$201.69
2.341.17%
近くで: -
$201.69
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Westinghouse Air Brake (NYSE:WAB) 株価情報, オプションチェーン
オプションチェーンは、Westinghouse Air Brakeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Westinghouse Air Brakeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.5
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
150
150
Last Price0.42Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Strike
165
165
Last Price0.65Jan 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
170
170
Last Price0.58Jan 14, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid26.5
Ask29
volume0
Intrest0
Strike
175
175
Last Price0.88Jan 14, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest9
Last Price12.8Jan 07, 2025
Change
00%
Bid21.7
Ask24.6
volume0
Intrest7
Strike
180
180
Last Price2.8Jan 02, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest15
Last Price-
Change
-
Bid18.2
Ask19.5
volume0
Intrest0
Strike
185
185
Last Price1.4Jan 16, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest27
Last Price14.63Jan 17, 2025
Change
2.5320.91%
Bid13.7
Ask14.8
volume1
Intrest25
Strike
190
190
Last Price5.5Jan 13, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest39
Last Price11Jan 17, 2025
Change
0.98.91%
Bid10.4
Ask10.9
volume1
Intrest347
Strike
195
195
Last Price3.8Jan 16, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest87
Last Price7.7Jan 17, 2025
Change
0.9113.4%
Bid7
Ask7.7
volume1
Intrest49
Strike
200
200
Last Price4.69Jan 17, 2025
Change
1.4123.11%
Bid4.7
Ask5.1
volume2
Intrest8
Last Price2.9Jan 17, 2025
Change
0.5523.4%
Bid2.7
Ask3.1
volume5
Intrest26
Strike
210
210
Last Price-
Change
-
Bid10
Ask10.9
volume0
Intrest0
Last Price0.63Jan 14, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid47.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid57.1
Ask59.5
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid67
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid77.3
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved