WaFd (NASDAQ:WAFD) 株価情報, オプションチェーン

オプションチェーンは、WaFdの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WaFdの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.055.0
15.0
55.0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price1.65Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
30
30
Last Price2.7Apr 02, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest6
Last Price4.8Nov 08, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
35
35
Last Price4.94Jan 03, 2025
Change
00%
Bid6.9
Ask10
volume0
Intrest3
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0