WaFd Options
View WaFd (WAFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.2
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.8
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.35Sep 29, 2026
Bid-
Ask3.9
volume0
Intrest4
Last Price0.1Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price0.97Sep 08, 2026
Bid-
Ask1.6
volume0
Intrest22
Last Price1.2Sep 08, 2026
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest92
Last Price10.04Sep 30, 2026
Bid7.3
Ask11.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17.3
Ask21.5
volume0
Intrest0
