$87.04
-2.69-3.00%
近くで: -
$87.04
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 株価情報, オプションチェーン
オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26.3
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid21.7
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price16Feb 13, 2025
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest336
Last Price16.8Jan 29, 2025
Change
00%
Bid13.9
Ask15.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price11Feb 13, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1523
Last Price8.5Feb 13, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.2
volume60
Intrest79
Last Price7.6Feb 04, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest3
Strike
80
80
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price8.7Feb 19, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest70
Strike
82.5
82.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price2.4Feb 21, 2025
Change
2.652%
Bid1.75
Ask2.85
volume10
Intrest921
Strike
85
85
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume8
Intrest374
Last Price0.05Feb 21, 2025
Change
2.5598.08%
Bid-
Ask0.15
volume5
Intrest234
Strike
87.5
87.5
Last Price0.38Feb 21, 2025
Change
0.038.57%
Bid0.1
Ask1.15
volume16
Intrest129
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
90
90
Last Price3.03Feb 21, 2025
Change
2.53506%
Bid1.2
Ask5
volume23
Intrest125
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume66
Intrest480
Strike
92.5
92.5
Last Price3Feb 20, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest69
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest502
Strike
95
95
Last Price3.2Feb 19, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest10
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest226
Strike
97.5
97.5
Last Price7.4Feb 20, 2025
Change
00%
Bid9.7
Ask11.1
volume0
Intrest3
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
100
100
Last Price9.9Feb 20, 2025
Change
00%
Bid12
Ask13.8
volume0
Intrest5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
105
105
Last Price13.2Jan 27, 2025
Change
00%
Bid17
Ask18.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid22
Ask23.7
volume0
Intrest0
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask28.8
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid32
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask38.7
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved