Comments
Loading...
Western Alliance (NYSE:WAL) 株価情報, オプションチェーン
オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Apr 21, 2025
Change
0.4175.93%
Bid0.1
Ask0.2
volume22
Intrest20
Last Price-
Change
-
Bid23.7
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 17, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest3
Last Price16.7Apr 09, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.28Apr 21, 2025
Change
-
Bid0.25
Ask0.35
volume350
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.8
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 21, 2025
Change
0.0512.5%
Bid0.35
Ask0.4
volume23
Intrest8
Last Price15.8Apr 10, 2025
Change
00%
Bid16.6
Ask17.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.49Apr 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest13
Last Price13.7Apr 10, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest22
Strike
50
50
Last Price0.77Apr 21, 2025
Change
0.1218.46%
Bid0.7
Ask0.85
volume26
Intrest131
Last Price13Apr 21, 2025
Change
0.75.11%
Bid12.2
Ask12.5
volume3
Intrest22
Strike
52.5
52.5
Last Price1.52Apr 14, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest12
Last Price10.8Apr 21, 2025
Change
1.310.74%
Bid10.1
Ask10.7
volume18
Intrest46
Strike
55
55
Last Price1.2Apr 17, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest238
Last Price10.5Apr 17, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest15
Strike
57.5
57.5
Last Price2Apr 21, 2025
Change
0.179.29%
Bid2
Ask2.6
volume3
Intrest34
Last Price6.92Apr 21, 2025
Change
0.7810.13%
Bid6.4
Ask6.7
volume10
Intrest62
Strike
60
60
Last Price2.95Apr 21, 2025
Change
0.6528.26%
Bid2.7
Ask3.1
volume11
Intrest63
Last Price6.59Apr 17, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest18
Strike
62.5
62.5
Last Price3.8Apr 21, 2025
Change
135.71%
Bid3.7
Ask4.2
volume432
Intrest34
Last Price3.9Apr 21, 2025
Change
0.715.22%
Bid3.5
Ask3.8
volume171
Intrest88
Strike
65
65
Last Price5.2Apr 21, 2025
Change
1.230%
Bid4.8
Ask5.1
volume78
Intrest261
Last Price2.75Apr 21, 2025
Change
126.67%
Bid2.4
Ask2.65
volume67
Intrest9
Strike
67.5
67.5
Last Price5.3Apr 16, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest22
Last Price1.8Apr 21, 2025
Change
0.728%
Bid1.6
Ask1.75
volume37
Intrest165
Strike
70
70
Last Price8.1Apr 21, 2025
Change
1.726.56%
Bid7.9
Ask8.2
volume8
Intrest162
Last Price1.15Apr 21, 2025
Change
0.634.29%
Bid1
Ask1.15
volume17
Intrest128
Strike
72.5
72.5
Last Price7.9Apr 17, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest14
Last Price0.66Apr 21, 2025
Change
0.4540.54%
Bid0.6
Ask0.75
volume3003
Intrest150
Strike
75
75
Last Price9.8Apr 17, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest14
Last Price0.5Apr 21, 2025
Change
0.2533.33%
Bid0.35
Ask0.5
volume1
Intrest232
Strike
77.5
77.5
Last Price13.8Apr 21, 2025
Change
0.74.83%
Bid14.1
Ask14.4
volume5
Intrest53
Last Price0.3Apr 21, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume21
Intrest50
Strike
80
80
Last Price5.43Mar 27, 2025
Change
00%
Bid15.2
Ask17
volume0
Intrest26
Last Price0.3Apr 17, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Strike
82.5
82.5
Last Price16.1Apr 03, 2025
Change
00%
Bid17.6
Ask19.4
volume0
Intrest8
Last Price0.1Apr 21, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume16
Intrest87
Strike
85
85
Last Price21.5Apr 21, 2025
Change
12.99152.64%
Bid20.7
Ask21.8
volume1
Intrest10
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
87.5
87.5
Last Price13.2Apr 01, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest2
Last Price0.12Apr 21, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest31
Strike
90
90
Last Price13.6Apr 02, 2025
Change
00%
Bid24.4
Ask27.5
volume0
Intrest6
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
95
95
Last Price14.5Mar 25, 2025
Change
00%
Bid29.8
Ask32.5
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid44.4
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved