Benzinga Japan
Benzinga Japan
Comments

Western Alliance

WALNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$79.20
4.736.35%
近くで: -
$79.40
0.200.25%
時間外: 4:09 PM EDT
なぜ動いているのか？
Shares of banking and financial services stocks are higher after the US and China agreed to a temporary reduction in most tariffs on each other's goods. A reduction in tariffs could alleviate macro uncertainty in the lending and deal environment.
Western Alliance (WAL) の予報ニュース業績

Western Alliance (WAL) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Western Alliance Bancorp (WAL)のすべての異常なオプション活動

Western Alliance (NYSE:WAL) 株価情報, オプションチェーン

オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
37.5115.0
37.5
115.0
Last Price-
Change
-
Bid40.3
Ask42.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid38.3
Ask40.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price16.7Apr 09, 2025
Change
00%
Bid36
Ask38
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest371
Last Price-
Change
-
Bid33.5
Ask35.4
volume0
Intrest0
Strike
45
45
Last Price0.01May 12, 2025
Change
0.0480%
Bid-
Ask0.25
volume3
Intrest26
Last Price15.8Apr 10, 2025
Change
00%
Bid30.5
Ask32.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price23.9May 02, 2025
Change
00%
Bid28.7
Ask30
volume0
Intrest21
Strike
50
50
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Last Price16.4Apr 23, 2025
Change
00%
Bid26.3
Ask27.9
volume0
Intrest35
Strike
52.5
52.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Last Price20.25May 08, 2025
Change
00%
Bid23.6
Ask25.2
volume0
Intrest57
Strike
55
55
Last Price0.1May 12, 2025
Change
0.05100%
Bid-
Ask0.5
volume100
Intrest473
Last Price13.8Apr 29, 2025
Change
00%
Bid21.1
Ask22.7
volume0
Intrest48
Strike
57.5
57.5
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Last Price20May 12, 2025
Change
4.730.72%
Bid19
Ask20.2
volume6
Intrest128
Strike
60
60
Last Price0.1May 12, 2025
Change
0.019.09%
Bid-
Ask0.2
volume3
Intrest83
Last Price12.7May 08, 2025
Change
00%
Bid16.3
Ask17.7
volume0
Intrest31
Strike
62.5
62.5
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest394
Last Price15.05May 12, 2025
Change
4.5543.33%
Bid14
Ask14.9
volume6
Intrest476
Strike
65
65
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest544
Last Price7.81May 08, 2025
Change
00%
Bid11.5
Ask12.7
volume0
Intrest79
Strike
67.5
67.5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest353
Last Price9.05May 12, 2025
Change
4.55101.11%
Bid9.1
Ask9.9
volume3
Intrest277
Strike
70
70
Last Price0.06May 12, 2025
Change
0.3986.67%
Bid-
Ask0.35
volume10
Intrest82
Last Price6.55May 12, 2025
Change
3.95151.92%
Bid6.3
Ask7.7
volume5
Intrest204
Strike
72.5
72.5
Last Price0.18May 12, 2025
Change
0.8282%
Bid0.05
Ask0.15
volume21
Intrest59
Last Price4.35May 12, 2025
Change
3.13256.56%
Bid4.2
Ask4.5
volume19
Intrest3509
Strike
75
75
Last Price1.6May 08, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest220
Last Price2.7May 12, 2025
Change
2.3575%
Bid2.2
Ask2.5
volume25
Intrest267
Strike
77.5
77.5
Last Price0.75May 12, 2025
Change
8.2591.67%
Bid0.7
Ask0.95
volume24
Intrest62
Last Price0.94May 12, 2025
Change
0.81623.08%
Bid0.8
Ask1
volume100
Intrest168
Strike
80
80
Last Price2.25May 12, 2025
Change
7.677.16%
Bid1.85
Ask2.1
volume1
Intrest26
Last Price0.25May 12, 2025
Change
0.0516.67%
Bid0.25
Ask0.3
volume28
Intrest11
Strike
82.5
82.5
Last Price3.6May 12, 2025
Change
12.577.64%
Bid3.7
Ask4.3
volume8
Intrest8
Last Price0.1May 12, 2025
Change
0.05100%
Bid-
Ask0.1
volume7
Intrest711
Strike
85
85
Last Price15Apr 29, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest7
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
87.5
87.5
Last Price13.2Apr 01, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest2
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
90
90
Last Price13.6Apr 02, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest6
Last Price0.64Mar 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
95
95
Last Price14.5Mar 25, 2025
Change
00%
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved