$91.86
-0.97-1.04%
近くで: -
$91.86
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 株価情報, オプションチェーン
オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.5Sep 10, 2024
Change
00%
Bid55.7
Ask58.1
volume0
Intrest1
Strike
35
35
Last Price0.04Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid52.8
Ask56.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid45.4
Ask48.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price21.22Sep 04, 2024
Change
00%
Bid30.2
Ask33.6
volume0
Intrest10
Strike
60
60
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price27.93Nov 14, 2024
Change
2.528.28%
Bid25.9
Ask27.6
volume20
Intrest33
Strike
65
65
Last Price0.18Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest134
Last Price16.6Oct 31, 2024
Change
00%
Bid23.6
Ask24.9
volume0
Intrest10
Strike
67.5
67.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price22.76Nov 14, 2024
Change
0.220.98%
Bid21.2
Ask22.4
volume8
Intrest26
Strike
70
70
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price20.2Nov 06, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest13
Strike
72.5
72.5
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Last Price19.6Nov 06, 2024
Change
00%
Bid15.6
Ask17.3
volume0
Intrest31
Strike
75
75
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price14.92Nov 06, 2024
Change
00%
Bid13.6
Ask14.5
volume0
Intrest24
Strike
77.5
77.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price12.07Nov 14, 2024
Change
0.534.21%
Bid11.5
Ask11.9
volume1440
Intrest515
Strike
80
80
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Last Price9.5Nov 14, 2024
Change
0.646.31%
Bid8.9
Ask9.4
volume483
Intrest235
Strike
82.5
82.5
Last Price0.05Nov 14, 2024
Change
0.0654.55%
Bid-
Ask0.15
volume2
Intrest2197
Last Price7Nov 14, 2024
Change
2.123.08%
Bid6.1
Ask6.9
volume982
Intrest461
Strike
85
85
Last Price0.17Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Last Price4.3Nov 14, 2024
Change
2.435.82%
Bid4
Ask5.8
volume968
Intrest333
Strike
87.5
87.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Last Price1.7Nov 14, 2024
Change
1.7751.01%
Bid1.55
Ask3.2
volume28
Intrest653
Strike
90
90
Last Price0.3Nov 14, 2024
Change
0.0616.67%
Bid0.2
Ask0.35
volume10
Intrest172
Last Price0.3Nov 14, 2024
Change
1.8586.05%
Bid0.3
Ask0.45
volume60
Intrest308
Strike
92.5
92.5
Last Price1.5Nov 14, 2024
Change
0.3530.43%
Bid0.85
Ask1.65
volume19
Intrest126
Last Price0.2Nov 14, 2024
Change
0.1542.86%
Bid0.05
Ask0.1
volume154
Intrest837
Strike
95
95
Last Price3Nov 14, 2024
Change
1.2167.6%
Bid3.2
Ask4
volume50
Intrest81
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
97.5
97.5
Last Price11.5Oct 18, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest849
Strike
100
100
Last Price7.1Nov 14, 2024
Change
1.315.48%
Bid8.3
Ask9
volume1
Intrest8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest301
Strike
105
105
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
110
110
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
115
115
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved