$89.73
2.683.08%
近くで: -
$90.74
1.011.12%
時間外: Jan 17, 7:46 PM EDT
Comments
Loading...
Western Alliance (NYSE:WAL) 株価情報, オプションチェーン
オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest22
Last Price18.5Jan 15, 2025
Change
00%
Bid19.5
Ask20.7
volume0
Intrest24
Strike
70
70
Last Price0.32Jan 17, 2025
Change
0.1125.58%
Bid0.3
Ask0.4
volume6
Intrest31
Last Price8.5Jan 13, 2025
Change
00%
Bid16.9
Ask18.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.45Jan 17, 2025
Change
1.7279.26%
Bid0.3
Ask0.45
volume1
Intrest2
Last Price9.9Jan 14, 2025
Change
00%
Bid14.2
Ask16.1
volume0
Intrest4
Strike
75
75
Last Price0.85Jan 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1525
Last Price13Jan 17, 2025
Change
2.321.5%
Bid12.9
Ask13.3
volume8
Intrest3
Strike
77.5
77.5
Last Price0.95Jan 17, 2025
Change
0.3526.92%
Bid0.75
Ask0.9
volume61
Intrest22
Last Price11.1Jan 17, 2025
Change
1.515.63%
Bid10.8
Ask13
volume3
Intrest24
Strike
80
80
Last Price2.01Jan 16, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest40
Last Price8.6Jan 17, 2025
Change
1.928.36%
Bid8.8
Ask9.2
volume2
Intrest59
Strike
82.5
82.5
Last Price2.6Jan 15, 2025
Change
00%
Bid1.55
Ask1.85
volume0
Intrest11
Last Price7.28Jan 17, 2025
Change
2.0840%
Bid7.1
Ask9.3
volume11
Intrest1205
Strike
85
85
Last Price2.87Jan 17, 2025
Change
1.0326.41%
Bid1.35
Ask2.6
volume2
Intrest107
Last Price5.5Jan 17, 2025
Change
1.641.03%
Bid5.6
Ask5.8
volume5
Intrest279
Strike
87.5
87.5
Last Price3.5Jan 17, 2025
Change
1.732.69%
Bid2.15
Ask3.6
volume4
Intrest131
Last Price4.4Jan 17, 2025
Change
1.446.67%
Bid4.2
Ask4.5
volume31
Intrest100
Strike
90
90
Last Price4.77Jan 17, 2025
Change
1.7326.62%
Bid3.2
Ask4.8
volume10
Intrest88
Last Price3.15Jan 17, 2025
Change
1.0852.17%
Bid3.1
Ask3.4
volume65
Intrest129
Strike
92.5
92.5
Last Price7.5Jan 15, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest1
Last Price2.41Jan 17, 2025
Change
0.6637.71%
Bid2.3
Ask3.8
volume41
Intrest215
Strike
95
95
Last Price11.28Jan 06, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest2
Last Price1.25Jan 17, 2025
Change
0.3538.89%
Bid1.15
Ask1.35
volume67
Intrest71
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.31Jan 17, 2025
Change
0.0729.17%
Bid0.25
Ask0.45
volume10
Intrest11
Strike
110
110
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved