Western Alliance Bancorp オプションチェーン

WALNYSE

Trade with Public

$75.65

1.301.75%

最終更新: Oct 16, 10:02 AM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから月 10 19thの3 日後決算、マーケットクローズ後。

決算説明会: 4 日後12:00 午後に電話会議が予定されています。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Western Alliance Options

View Western Alliance (WAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.8

Ask22.1

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

Bid14.8

Ask17.2

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Last Price8.5Oct 13, 2026

Change

-0%

Bid9.9

Ask12.1

volume0

Intrest76

Strike

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest389

Last Price-

Change

Bid7.4

Ask9.7

volume0

Intrest0

Strike

67.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Last Price4.3Oct 07, 2026

Change

-0%

Bid4.9

Ask7.1

volume0

Intrest2

Strike

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest300

Last Price1.07Oct 15, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest17

Strike

72.5

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest208

Last Price0.88Oct 13, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest24

Strike

Last Price1.03Oct 15, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest157

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest195

Strike

77.5

Last Price3.89Oct 15, 2026

Change

-0%

Bid0.75

Ask2.6

volume0

Intrest31

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest311

Strike

Last Price4.8Oct 15, 2026

Change

-0%

Bid2.95

Ask4.7

volume0

Intrest27

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

82.5

Last Price7.3Oct 15, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest404

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest152

Strike

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest88

Strike

87.5

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Last Price0.6Sep 04, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid17.8

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid22.8

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.8

Ask30.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid32.8

Ask35.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45.4

volume0

Intrest0

オプション異常なオプション活動

Western Alliance Options

View Western Alliance (WAL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0120.0

55.0

120.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid19.8

Ask22.1

volume0

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest10

Last Price-

Change

Bid14.8

Ask17.2

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest32

Last Price8.5Oct 13, 2026

Change

-0%

Bid9.9

Ask12.1

volume0

Intrest76

Strike

Last Price0.09Oct 08, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest389

Last Price-

Change

Bid7.4

Ask9.7

volume0

Intrest0

Strike

67.5

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Last Price4.3Oct 07, 2026

Change

-0%

Bid4.9

Ask7.1

volume0

Intrest2

Strike

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest300

Last Price1.07Oct 15, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest17

Strike

72.5

Last Price0.9Oct 15, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest208

Last Price0.88Oct 13, 2026

Change

-0%

Bid0.3

Ask2.3

volume0

Intrest24

Strike

Last Price1.03Oct 15, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest157

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest195

Strike

77.5

Last Price3.89Oct 15, 2026

Change

-0%

Bid0.75

Ask2.6

volume0

Intrest31

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest311

Strike

Last Price4.8Oct 15, 2026

Change

-0%

Bid2.95

Ask4.7

volume0

Intrest27

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest127

Strike

82.5

Last Price7.3Oct 15, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest404

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest152

Strike

Last Price-

Change

Bid7.9

Ask10.1

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest88

Strike

87.5

Last Price-

Change

Bid10.3

Ask12.7

volume0

Intrest0

Last Price0.6Sep 04, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest16

Strike

Last Price-

Change

Bid12.7

Ask15.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid17.8

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid22.8

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

105

Last Price-

Change

Bid27.8

Ask30.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

110

Last Price-

Change

Bid32.8

Ask35.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

115

Last Price-

Change

Bid37.8

Ask40.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

120

Last Price-

Change

Bid42.8

Ask45.4

volume0

Intrest0

Western Alliance Bancorp オプションチェーン

Western Alliance Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Western Alliance Options