Comments
Loading...
Western Alliance (NYSE:WAL) 株価情報, オプションチェーン
オプションチェーンは、Western Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Western Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid66.2
Ask69.2
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price32.7Mar 28, 2024
Change
00%
Bid63.8
Ask66.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.2
volume0
Intrest0
Strike
35
35
Last Price0.55Jun 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price24.8Apr 08, 2024
Change
00%
Bid58.6
Ask61.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Jun 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest85
Last Price53.8Nov 22, 2024
Change
00%
Bid55.7
Ask58.5
volume0
Intrest15
Strike
40
40
Last Price0.4Jul 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest209
Last Price19.93Jun 13, 2024
Change
00%
Bid53.8
Ask56.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price15.5Apr 18, 2024
Change
00%
Bid51.2
Ask54
volume0
Intrest0
Strike
45
45
Last Price0.19Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price27.27Aug 08, 2024
Change
00%
Bid48.8
Ask51.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price32.51Sep 10, 2024
Change
00%
Bid46.4
Ask49.3
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest357
Last Price39.78Nov 14, 2024
Change
00%
Bid43.9
Ask46.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Last Price37.12Nov 06, 2024
Change
00%
Bid41.4
Ask44.2
volume0
Intrest0
Strike
55
55
Last Price0.54Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price34.76Nov 14, 2024
Change
00%
Bid38.9
Ask41.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest57
Last Price30.12Nov 15, 2024
Change
00%
Bid35.9
Ask39
volume0
Intrest20
Strike
60
60
Last Price1.05Aug 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price16.3Jul 23, 2024
Change
00%
Bid33.9
Ask36.2
volume0
Intrest18
Strike
62.5
62.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest113
Last Price20.89Sep 09, 2024
Change
00%
Bid31.6
Ask33.3
volume0
Intrest14
Strike
65
65
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest458
Last Price19.4Oct 10, 2024
Change
00%
Bid29
Ask31
volume0
Intrest98
Strike
67.5
67.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest302
Last Price20.28Nov 15, 2024
Change
00%
Bid26.9
Ask28.5
volume0
Intrest146
Strike
70
70
Last Price0.25Nov 11, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest104
Last Price14.1Sep 17, 2024
Change
00%
Bid24.6
Ask25.4
volume0
Intrest573
Strike
72.5
72.5
Last Price0.11Nov 25, 2024
Change
0.0635.29%
Bid-
Ask0.15
volume5
Intrest159
Last Price18.8Nov 12, 2024
Change
00%
Bid22.1
Ask23.1
volume0
Intrest371
Strike
75
75
Last Price0.45Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest61
Last Price8.2Nov 04, 2024
Change
00%
Bid19
Ask20.5
volume0
Intrest33
Strike
77.5
77.5
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest84
Last Price12Nov 21, 2024
Change
00%
Bid17.2
Ask18.4
volume0
Intrest167
Strike
80
80
Last Price0.35Nov 25, 2024
Change
0.0512.5%
Bid0.15
Ask0.25
volume1
Intrest116
Last Price8.8Nov 19, 2024
Change
00%
Bid14.9
Ask15.5
volume0
Intrest280
Strike
82.5
82.5
Last Price0.5Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest79
Last Price12.1Nov 25, 2024
Change
4.0550.31%
Bid12.5
Ask13.4
volume5
Intrest228
Strike
85
85
Last Price0.92Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest96
Last Price10.5Nov 25, 2024
Change
3.652.17%
Bid10
Ask10.6
volume1
Intrest188
Strike
87.5
87.5
Last Price1.7Nov 21, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest118
Last Price8.9Nov 25, 2024
Change
350.85%
Bid8.1
Ask8.5
volume1
Intrest543
Strike
90
90
Last Price0.9Nov 25, 2024
Change
1.257.14%
Bid0.95
Ask1.05
volume8
Intrest258
Last Price7Nov 25, 2024
Change
2.6761.66%
Bid6.2
Ask6.6
volume15
Intrest325
Strike
92.5
92.5
Last Price1.4Nov 25, 2024
Change
1.551.72%
Bid1.55
Ask1.65
volume2
Intrest300
Last Price5.2Nov 25, 2024
Change
262.5%
Bid4.6
Ask4.9
volume9
Intrest579
Strike
95
95
Last Price2.1Nov 25, 2024
Change
5.170.83%
Bid2.35
Ask2.55
volume2
Intrest124
Last Price3.9Nov 25, 2024
Change
2.29142.24%
Bid3.2
Ask3.6
volume102
Intrest353
Strike
97.5
97.5
Last Price3.1Nov 25, 2024
Change
2.8848.16%
Bid3.5
Ask3.7
volume6
Intrest55
Last Price2.6Nov 25, 2024
Change
1.31101.55%
Bid2.25
Ask2.5
volume71
Intrest433
Strike
100
100
Last Price4.4Nov 25, 2024
Change
657.69%
Bid4.9
Ask5.2
volume9
Intrest11
Last Price1.15Nov 25, 2024
Change
0.62116.98%
Bid0.9
Ask1.05
volume1
Intrest466
Strike
105
105
Last Price22.7Oct 22, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
0.2133.33%
Bid0.3
Ask0.45
volume300
Intrest88
Strike
110
110
Last Price-
Change
-
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.17Nov 25, 2024
Change
0.363.83%
Bid0.05
Ask0.25
volume1
Intrest6
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask19
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
120
120
Last Price32.81Oct 18, 2024
Change
00%
Bid21.7
Ask23.5
volume0
Intrest0
Last Price0.28Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask28.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved