Comments
Loading...
Waters (NYSE:WAT) 株価情報, オプションチェーン
オプションチェーンは、Watersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid169.9
Ask177.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid165.6
Ask172.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid160.4
Ask167.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask162.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid150.6
Ask157.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid145.1
Ask152.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask147.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid130.6
Ask137.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask127.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask117.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask107.8
volume0
Intrest0
Strike
240
240
Last Price1.85Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid91.7
Ask97.8
volume0
Intrest0
Strike
250
250
Last Price0.33May 07, 2025
Change
00%
Bid-
Ask3
volume0
Intrest9
Last Price-
Change
-
Bid80.5
Ask87.8
volume0
Intrest0
Strike
260
260
Last Price2.4Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid70.4
Ask77.8
volume0
Intrest0
Strike
270
270
Last Price2.15Apr 17, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest18
Last Price64.2May 07, 2025
Change
00%
Bid60.4
Ask67.8
volume0
Intrest47
Strike
280
280
Last Price0.7Jan 28, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest5
Last Price41.55May 06, 2025
Change
00%
Bid50.5
Ask57.9
volume0
Intrest0
Strike
290
290
Last Price0.53May 05, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid41.8
Ask48
volume0
Intrest0
Strike
300
300
Last Price1May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid31
Ask38.2
volume0
Intrest0
Strike
310
310
Last Price2.3Feb 10, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price33.55May 05, 2025
Change
00%
Bid21.7
Ask28.6
volume0
Intrest0
Strike
320
320
Last Price2.25May 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price22.3May 05, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest20
Strike
330
330
Last Price1.75May 09, 2025
Change
00%
Bid0.1
Ask5.8
volume0
Intrest15
Last Price20.8May 05, 2025
Change
00%
Bid6.2
Ask11
volume0
Intrest189
Strike
340
340
Last Price9May 05, 2025
Change
00%
Bid2.5
Ask7.6
volume0
Intrest323
Last Price4.35May 07, 2025
Change
00%
Bid2.05
Ask6
volume0
Intrest88
Strike
350
350
Last Price16May 06, 2025
Change
00%
Bid7.9
Ask10.8
volume0
Intrest37
Last Price2.2May 09, 2025
Change
00%
Bid0.15
Ask2.6
volume0
Intrest33
Strike
360
360
Last Price18.82May 02, 2025
Change
00%
Bid15.6
Ask21.2
volume0
Intrest24
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest191
Strike
370
370
Last Price25.78May 02, 2025
Change
00%
Bid22.6
Ask29.1
volume0
Intrest11
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest40
Strike
380
380
Last Price32.45May 05, 2025
Change
00%
Bid32.4
Ask38.6
volume0
Intrest4
Last Price1.61May 05, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest199
Strike
390
390
Last Price59.95May 06, 2025
Change
00%
Bid42.3
Ask48.9
volume0
Intrest4
Last Price0.95May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
400
400
Last Price80.5Apr 11, 2025
Change
00%
Bid52.3
Ask59.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
410
410
Last Price57.55May 08, 2025
Change
00%
Bid62.3
Ask70.2
volume0
Intrest2
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
420
420
Last Price67.59May 08, 2025
Change
00%
Bid72.6
Ask80.1
volume0
Intrest0
Last Price7Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
430
430
Last Price-
Change
-
Bid82.2
Ask90.5
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
440
440
Last Price-
Change
-
Bid92.3
Ask100.4
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid102.2
Ask110.4
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest44
Strike
460
460
Last Price-
Change
-
Bid112.2
Ask119.6
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Strike
470
470
Last Price-
Change
-
Bid122.3
Ask129.6
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest9
Strike
480
480
Last Price-
Change
-
Bid132
Ask140.2
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest44
Strike
490
490
Last Price-
Change
-
Bid142.3
Ask149.6
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
500
500
Last Price-
Change
-
Bid152.2
Ask160.2
volume0
Intrest0
Last Price0.75Mar 19, 2025
Change
00%
Bid-
Ask3
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid172.2
Ask180.5
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
540
540
Last Price208.6Apr 08, 2025
Change
00%
Bid192.2
Ask200.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved