$346.80
-3.69-1.05%
最終更新: May 8, 10:45 AM
Benzinga
Benzinga
Benzinga
金曜日, 5 08
Waters Corp オプションチェーン
WATNYSE
決算: Q1 2026に発表されました。期中 {{formatedDate}}に決算が発表されました{{formatedDate}} マーケットオープン前。
Waters (NYSE:WAT) 株価情報, オプションチェーン
オプションチェーンは、Watersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid169.5
Ask176.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid164.5
Ask172.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid159.5
Ask167
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask162.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid149.5
Ask156.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.5
Ask152.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask146.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129.9
Ask137.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid119.6
Ask126.3
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid109.6
Ask116.5
volume0
Intrest1
Strike
230
230
Last Price0.75Apr 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid99.5
Ask106.7
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid89.6
Ask96.7
volume0
Intrest0
Strike
250
250
Last Price1.55Apr 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Last Price77May 05, 2026
Change
-0%
Bid79.6
Ask87.7
volume0
Intrest12
Strike
260
260
Last Price0.13May 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest21
Last Price-
Change
-
Bid70
Ask77.6
volume0
Intrest0
Strike
270
270
Last Price0.07May 06, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest102
Last Price72.4May 07, 2026
Change
-0%
Bid60
Ask65.9
volume0
Intrest4
Strike
280
280
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest332
Last Price60.8May 07, 2026
Change
-0%
Bid50
Ask55.9
volume0
Intrest131
Strike
290
290
Last Price0.42May 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest59
Last Price52.01May 06, 2026
Change
-0%
Bid40
Ask46.9
volume0
Intrest9
Strike
300
300
Last Price0.3May 06, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest61
Last Price31.1May 05, 2026
Change
-0%
Bid30.2
Ask36.8
volume0
Intrest44
Strike
310
310
Last Price2.33May 05, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest34
Last Price23.97May 07, 2026
Change
-0%
Bid21.6
Ask27.8
volume0
Intrest339
Strike
320
320
Last Price1.5May 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price16.5May 07, 2026
Change
-0%
Bid12
Ask18.3
volume0
Intrest240
Strike
330
330
Last Price2May 06, 2026
Change
-0%
Bid0.15
Ask3.2
volume0
Intrest27
Last Price8.11May 07, 2026
Change
-0%
Bid5.5
Ask11
volume0
Intrest274
Strike
340
340
Last Price3.9May 06, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest357
Last Price4May 07, 2026
Change
-0%
Bid2.05
Ask5
volume0
Intrest184
Strike
350
350
Last Price12.5May 08, 2026
Change
1.311.61%
Bid8.2
Ask13.1
volume2
Intrest22
Last Price1.96May 07, 2026
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest292
Strike
360
360
Last Price16.15May 07, 2026
Change
-0%
Bid14.9
Ask21.5
volume0
Intrest10
Last Price0.96May 07, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest109
Strike
370
370
Last Price71.5Apr 02, 2026
Change
-0%
Bid23.9
Ask31
volume0
Intrest300
Last Price0.75May 07, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest11
Strike
380
380
Last Price-
Change
-
Bid33.1
Ask40.8
volume0
Intrest446
Last Price0.89May 06, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid42.4
Ask50.7
volume0
Intrest0
Last Price0.66May 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest609
Strike
400
400
Last Price89.85Apr 23, 2026
Change
-0%
Bid53.4
Ask60.6
volume0
Intrest0
Last Price0.75Apr 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Strike
410
410
Last Price99.82Apr 23, 2026
Change
-0%
Bid64
Ask68.2
volume0
Intrest10
Last Price0.2May 08, 2026
Change
-0%
Bid0.05
Ask0.4
volume1
Intrest5
Strike
420
420
Last Price-
Change
-
Bid73.3
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest16
Strike
430
430
Last Price-
Change
-
Bid83.2
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid93.4
Ask100.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid103.3
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid113.3
Ask120.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid123.9
Ask130.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid133.7
Ask140.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid143.1
Ask150.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest5
Strike
500
500
Last Price-
Change
-
Bid153.4
Ask160.6
volume0
Intrest0
Last Price0.1May 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Strike
520
520
Last Price-
Change
-
Bid173.5
Ask180.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved