$373.47
4.971.35%
近くで: -
$373.47
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Waters (NYSE:WAT) 株価情報, オプションチェーン
オプションチェーンは、Watersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Watersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid249.2
Ask259
volume0
Intrest5
Strike
120
120
Last Price0.1May 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price-
Change
-
Bid244.2
Ask254
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid239.2
Ask249
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid234.2
Ask244
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid229.1
Ask239
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid224.4
Ask234
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid219.2
Ask229
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid214.2
Ask223.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid209.1
Ask219
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid204.2
Ask214
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid199.2
Ask209
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid194.1
Ask204
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask199
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest2
Last Price-
Change
-
Bid184.4
Ask194
volume0
Intrest0
Strike
185
185
Last Price0.08Aug 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid179.2
Ask189
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid174.2
Ask184
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest5
Last Price157.49Oct 03, 2024
Change
00%
Bid169.2
Ask179
volume0
Intrest4
Strike
200
200
Last Price6.2Jun 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid159.2
Ask169
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Change
-
Bid149.8
Ask159
volume0
Intrest0
Strike
220
220
Last Price3.6May 30, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid139.2
Ask149
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest25
Last Price121.65Sep 30, 2024
Change
00%
Bid130
Ask139
volume0
Intrest0
Strike
240
240
Last Price3.4Jul 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid120
Ask129.9
volume0
Intrest0
Strike
250
250
Last Price7Jun 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid110
Ask119.7
volume0
Intrest1
Strike
260
260
Last Price3.9Sep 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest12
Last Price-
Change
-
Bid100
Ask109.5
volume0
Intrest0
Strike
270
270
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid90
Ask99.8
volume0
Intrest4
Strike
280
280
Last Price2.15Sep 30, 2024
Change
00%
Bid-
Ask3
volume0
Intrest15
Last Price63.9Jul 31, 2024
Change
00%
Bid80
Ask89.7
volume0
Intrest39
Strike
290
290
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest14
Last Price61.71Feb 26, 2024
Change
00%
Bid70.2
Ask79.5
volume0
Intrest0
Strike
300
300
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid60.2
Ask70
volume0
Intrest1
Strike
310
310
Last Price1.85Nov 01, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Last Price60Nov 01, 2024
Change
00%
Bid50.2
Ask59.9
volume0
Intrest18
Strike
320
320
Last Price2.41Nov 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest65
Last Price56.83Nov 01, 2024
Change
00%
Bid41.8
Ask49.3
volume0
Intrest37
Strike
330
330
Last Price4.3Nov 19, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest58
Last Price10.3Oct 31, 2024
Change
00%
Bid33.4
Ask40
volume0
Intrest55
Strike
340
340
Last Price1.75Nov 22, 2024
Change
1.0737.94%
Bid0.25
Ask1.9
volume210
Intrest41
Last Price21.5Nov 21, 2024
Change
00%
Bid23.8
Ask30.9
volume0
Intrest39
Strike
350
350
Last Price3.2Nov 22, 2024
Change
0.820%
Bid0.05
Ask3.4
volume2
Intrest34
Last Price14.54Nov 21, 2024
Change
00%
Bid16.8
Ask19.9
volume0
Intrest332
Strike
360
360
Last Price5Nov 22, 2024
Change
6.8857.91%
Bid0.4
Ask5.4
volume2
Intrest58
Last Price12Nov 22, 2024
Change
2.526.32%
Bid11.8
Ask13.5
volume8
Intrest165
Strike
370
370
Last Price11.5Nov 21, 2024
Change
00%
Bid3.6
Ask12
volume0
Intrest37
Last Price5.7Nov 21, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest152
Strike
380
380
Last Price34Nov 19, 2024
Change
00%
Bid8.4
Ask15.8
volume0
Intrest37
Last Price3Nov 22, 2024
Change
1.8150%
Bid3.6
Ask7.6
volume1
Intrest27
Strike
390
390
Last Price30.3Nov 15, 2024
Change
00%
Bid16.6
Ask23.8
volume0
Intrest5
Last Price1.09Nov 18, 2024
Change
00%
Bid0.55
Ask6
volume0
Intrest138
Strike
400
400
Last Price21.3Nov 12, 2024
Change
00%
Bid23.7
Ask32
volume0
Intrest1
Last Price4.8Nov 07, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid32.3
Ask41
volume0
Intrest0
Last Price1Nov 14, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest49
Strike
420
420
Last Price-
Change
-
Bid41.9
Ask51
volume0
Intrest0
Last Price2.4Oct 03, 2024
Change
00%
Bid0.15
Ask10
volume0
Intrest13
Strike
430
430
Last Price-
Change
-
Bid51.8
Ask61
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid0.15
Ask1.05
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid61.4
Ask71
volume0
Intrest0
Last Price1.5Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid71.7
Ask81
volume0
Intrest0
Last Price8Mar 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid81.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid91.5
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
480
480
Last Price141.6Jul 31, 2024
Change
00%
Bid101.2
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid111.6
Ask121
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
500
500
Last Price-
Change
-
Bid121.1
Ask131
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Strike
520
520
Last Price-
Change
-
Bid141.4
Ask151
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved