$25.74
1.044.21%
近くで: Sep 25, 5:00 PM EST
$25.74
1.044.21%
プレマーケット: 4:00 AM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Waystar Holding Corp オプションチェーン
WAYNASDAQ
Waystar Holding Options
View Waystar Holding (WAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Sep 15, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest5
Last Price6.6Sep 18, 2026
Change
-
Bid4.2
Ask6.1
volume0
Intrest7
Strike
20
20
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest107
Last Price4.6Sep 18, 2026
Change
-
Bid2.1
Ask4.5
volume0
Intrest6
Strike
22.5
22.5
Last Price0.5Sep 24, 2026
Change
-
Bid0.2
Ask0.95
volume0
Intrest242
Last Price1.4Sep 28, 2026
Change
-
Bid0.4
Ask2.6
volume0
Intrest48
Strike
25
25
Last Price0.9Sep 28, 2026
Change
-
Bid0.7
Ask1.85
volume0
Intrest344
Last Price0.65Sep 23, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest327
Strike
27.5
27.5
Last Price2.5Aug 28, 2026
Change
-
Bid1.3
Ask3.7
volume0
Intrest27
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest69
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.4
Ask8.6
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.2Sep 02, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved