$8.13
-0.05-0.61%
近くで: -
$8.13
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Weibo (NASDAQ:WB) 株価情報, オプションチェーン
オプションチェーンは、Weiboの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Weiboの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.28Apr 23, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest11
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Apr 23, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Apr 28, 2025
Change
00%
Bid4.4
Ask7.8
volume0
Intrest13
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.62Apr 28, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Apr 23, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.02Apr 23, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest23
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.63Apr 23, 2025
Change
00%
Bid2.4
Ask5.8
volume0
Intrest13
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Apr 23, 2025
Change
00%
Bid2.6
Ask5.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.6Apr 23, 2025
Change
00%
Bid1.4
Ask4.8
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.12Apr 23, 2025
Change
00%
Bid1.9
Ask4.3
volume0
Intrest11
Strike
6
6
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid0.45
Ask3.8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.09Apr 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
7
7
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price0.61Apr 28, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price0.25Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest129
Strike
8
8
Last Price0.1Apr 29, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume1
Intrest434
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
8.5
8.5
Last Price0.55Apr 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
9
9
Last Price0.94Apr 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9.5
9.5
Last Price1.42Apr 23, 2025
Change
00%
Bid1.3
Ask3.5
volume0
Intrest5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
10
10
Last Price2.13Apr 23, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10.5
10.5
Last Price2.27Apr 28, 2025
Change
00%
Bid1.15
Ask4.5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.13Apr 23, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price3.61Apr 23, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.05Apr 23, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price4.53Apr 23, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.02Apr 23, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price5.49Apr 23, 2025
Change
00%
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price5.84Apr 23, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.82Apr 23, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price7.95Apr 23, 2025
Change
00%
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price8.93Apr 23, 2025
Change
00%
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price9.91Apr 23, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price10.89Apr 23, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price11.95Apr 23, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price12.93Apr 23, 2025
Change
00%
Bid11.8
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved