Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 株価情報, オプションチェーン
オプションチェーンは、Warner Bros. Discoveryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Bros. Discoveryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.28Mar 12, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask5.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask5.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price4Mar 25, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask3.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3Mar 27, 2025
Change
00%
Bid2.47
Ask2.57
volume0
Intrest2
Strike
8
8
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest15
Last Price2.28Mar 21, 2025
Change
00%
Bid1.96
Ask2.1
volume0
Intrest2
Strike
8.5
8.5
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest50
Last Price1.56Mar 28, 2025
Change
00%
Bid1.5
Ask1.57
volume0
Intrest37
Strike
9
9
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume15
Intrest167
Last Price1.04Mar 31, 2025
Change
0.077.22%
Bid0.97
Ask1.07
volume4
Intrest7
Strike
9.5
9.5
Last Price0.05Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume159
Intrest12144
Last Price0.5Mar 31, 2025
Change
0.059.09%
Bid0.6
Ask0.63
volume151
Intrest197
Strike
10
10
Last Price0.07Mar 31, 2025
Change
0.0646.15%
Bid0.07
Ask0.09
volume179
Intrest1809
Last Price0.26Mar 31, 2025
Change
0.028.33%
Bid0.26
Ask0.28
volume214
Intrest1109
Strike
10.5
10.5
Last Price0.27Mar 31, 2025
Change
0.0515.62%
Bid0.23
Ask0.26
volume924
Intrest12119
Last Price0.08Mar 31, 2025
Change
00%
Bid0.08
Ask0.09
volume575
Intrest886
Strike
11
11
Last Price0.68Mar 31, 2025
Change
0.023.03%
Bid0.54
Ask0.57
volume35
Intrest431
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume217
Intrest1281
Strike
11.5
11.5
Last Price1.09Mar 31, 2025
Change
0.021.8%
Bid0.9
Ask1.07
volume4
Intrest67
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest736
Strike
12
12
Last Price1.63Mar 28, 2025
Change
00%
Bid1.41
Ask1.54
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest191
Strike
12.5
12.5
Last Price1.84Mar 20, 2025
Change
00%
Bid1.92
Ask2.06
volume0
Intrest17
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Strike
13
13
Last Price-
Change
-
Bid2.43
Ask2.52
volume0
Intrest0
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
13.5
13.5
Last Price2.99Mar 31, 2025
Change
0.836.53%
Bid2.95
Ask2.99
volume2
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask3.55
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask5.55
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16
16
Last Price4.71Mar 03, 2025
Change
00%
Bid4.5
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price6.15Mar 24, 2025
Change
00%
Bid5.5
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.3
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved