$9.52
0.050.53%
近くで: -
$9.54
0.020.21%
時間外: Jan 17, 7:50 PM EDT
Comments
Loading...
Warner Bros. Discovery (NASDAQ:WBD) 株価情報, オプションチェーン
オプションチェーンは、Warner Bros. Discoveryの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Warner Bros. Discoveryの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7Jan 16, 2025
Change
00%
Bid6
Ask7.05
volume0
Intrest4858
Strike
2.5
2.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1212
Last Price6.6Jan 10, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest5
Strike
3
3
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest4
Last Price6.55Dec 27, 2024
Change
00%
Bid5.45
Ask5.6
volume0
Intrest15
Strike
4
4
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest376
Last Price5.21Jan 16, 2025
Change
00%
Bid4.85
Ask5.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid4.45
Ask4.55
volume36
Intrest4711
Strike
5
5
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7539
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.53Jan 17, 2025
Change
0.010.28%
Bid2.52
Ask3.55
volume27
Intrest288
Strike
6
6
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4529
Last Price3.1Jan 16, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest31
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2.61Jan 17, 2025
Change
0.13.69%
Bid2.11
Ask2.56
volume1
Intrest37
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price2Jan 17, 2025
Change
00%
Bid1.54
Ask2.04
volume305
Intrest18946
Strike
7.5
7.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35080
Last Price1.59Jan 17, 2025
Change
0.031.85%
Bid0.99
Ask1.6
volume4
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price0.97Jan 17, 2025
Change
0.2520.49%
Bid0.64
Ask1.11
volume2
Intrest8
Strike
8.5
8.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest99
Last Price0.5Jan 17, 2025
Change
0.011.96%
Bid0.5
Ask0.67
volume217
Intrest20509
Strike
9
9
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest4704
Last Price0.04Jan 17, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume363
Intrest391
Strike
9.5
9.5
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid0.01
Ask0.08
volume392
Intrest3060
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1381
Intrest21188
Strike
10
10
Last Price0.49Jan 17, 2025
Change
0.023.92%
Bid0.44
Ask0.64
volume2307
Intrest19070
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest2304
Strike
10.5
10.5
Last Price0.85Jan 17, 2025
Change
0.1615.84%
Bid0.37
Ask2
volume56
Intrest70
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10963
Strike
11
11
Last Price1.48Jan 17, 2025
Change
0.053.27%
Bid0.51
Ask2.17
volume300
Intrest1239
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest813
Strike
11.5
11.5
Last Price1.75Jan 15, 2025
Change
00%
Bid1.67
Ask2.36
volume0
Intrest7
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Strike
12
12
Last Price2.23Jan 14, 2025
Change
00%
Bid1.84
Ask2.99
volume0
Intrest10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43098
Strike
12.5
12.5
Last Price2.65Jan 15, 2025
Change
00%
Bid2.39
Ask3.9
volume0
Intrest405
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest115
Strike
13
13
Last Price-
Change
-
Bid2.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.05
Ask4.9
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9128
Strike
14
14
Last Price4.2Jan 13, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume77
Intrest29709
Strike
15
15
Last Price4.45Jan 02, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest45
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest366
Strike
16
16
Last Price3.4Dec 12, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price5.95Dec 27, 2024
Change
00%
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest7982
Strike
17.5
17.5
Last Price7.75Jan 15, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest19672
Strike
20
20
Last Price9.5Dec 30, 2024
Change
00%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12271
Strike
22.5
22.5
Last Price11.95Dec 27, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5418
Strike
25
25
Last Price14.45Dec 27, 2024
Change
00%
Bid14.4
Ask15.8
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11167
Strike
30
30
Last Price22.2Oct 17, 2024
Change
00%
Bid19.4
Ask21.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved