Warner Bros. Discovery Inc Ordinary Shares - Class A Options
View Warner Bros. Discovery Inc Ordinary Shares - Class A (WBD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price13.1Jun 09, 2026
Bid15.35
Ask19.5
volume0
Intrest7
Last Price0.05Sep 18, 2026
Bid-
Ask0.02
volume0
Intrest7960
Last Price12.32May 29, 2026
Bid14.1
Ask18.5
volume0
Intrest0
Last Price10.05Jun 18, 2026
Bid12.1
Ask16.5
volume0
Intrest0
Last Price0.11Jun 09, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price10.3Sep 15, 2026
Bid11
Ask15.5
volume0
Intrest3
Last Price0.05Aug 24, 2026
Bid-
Ask0.01
volume0
Intrest1633
Last Price0.2Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price10.94Oct 02, 2026
Bid10.5
Ask11
volume0
Intrest16802
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest40672
Last Price5.68Jul 21, 2026
Bid7.75
Ask12.2
volume0
Intrest1
Last Price0.02Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest52
Last Price5.5Jul 23, 2026
Bid7.35
Ask9.75
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest46310
Last Price7.85Sep 29, 2026
Bid5.55
Ask10.05
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest14308
Last Price6.95Oct 01, 2026
Bid4.7
Ask9
volume0
Intrest2
Last Price0.01Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest13980
Last Price5.95Oct 01, 2026
Bid5.95
Ask6.1
volume0
Intrest61
Last Price0.03Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest24514
Last Price4.95Oct 01, 2026
Bid2.8
Ask7.25
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest24826
Last Price3.95Oct 01, 2026
Bid3
Ask5.25
volume0
Intrest1128
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest3154
Last Price3Oct 05, 2026
Bid2.5
Ask3.05
volume0
Intrest53664
Last Price0.02Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest11629
Last Price2.02Oct 05, 2026
Bid1.98
Ask2.02
volume0
Intrest33069
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest667
Last Price1.01Oct 05, 2026
Bid0.99
Ask1.02
volume0
Intrest14155
Last Price0.02Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest2321
Last Price0.01Oct 05, 2026
Bid0.01
Ask0.02
volume0
Intrest6055
Last Price0.02Oct 05, 2026
Bid0.02
Ask0.04
volume0
Intrest92
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest8389
Last Price0.01May 11, 2026
Bid-
Ask0.02
volume0
Intrest24
