$163.03
11.007.24%
近くで: -
$163.03
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) 株価情報, オプションチェーン
オプションチェーンは、WESCO Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WESCO Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid86
Ask90.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
Strike
80
80
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price74.8Apr 23, 2025
Change
00%
Bid76
Ask80.1
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price1.17Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask65.2
volume0
Intrest0
Strike
100
100
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price-
Change
-
Bid56
Ask60.2
volume0
Intrest0
Strike
105
105
Last Price0.2Mar 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask55.2
volume0
Intrest0
Strike
110
110
Last Price0.44Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest159
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Strike
115
115
Last Price2.35Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price73.5Oct 31, 2024
Change
00%
Bid41.1
Ask45.2
volume0
Intrest4
Strike
120
120
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest0
Strike
125
125
Last Price1.57Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price25.29Apr 11, 2025
Change
00%
Bid31.3
Ask34.9
volume0
Intrest8
Strike
130
130
Last Price0.46May 02, 2025
Change
0.2837.84%
Bid-
Ask0.9
volume15
Intrest240
Last Price24.8Apr 23, 2025
Change
00%
Bid26.4
Ask30.1
volume0
Intrest1
Strike
135
135
Last Price0.61May 02, 2025
Change
0.1822.78%
Bid0.05
Ask1.15
volume15
Intrest119
Last Price23Apr 29, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest105
Strike
140
140
Last Price2.8Apr 30, 2025
Change
00%
Bid0.35
Ask1.1
volume0
Intrest122
Last Price10.4Apr 21, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest2
Strike
145
145
Last Price0.95May 02, 2025
Change
1.0552.5%
Bid0.55
Ask0.95
volume4
Intrest24
Last Price14.19May 02, 2025
Change
2.6115.54%
Bid13.5
Ask16.3
volume2
Intrest11
Strike
150
150
Last Price1.59May 02, 2025
Change
1.9254.7%
Bid1.2
Ask1.75
volume19
Intrest19
Last Price10.9May 02, 2025
Change
4.467.69%
Bid10.1
Ask10.9
volume23
Intrest216
Strike
155
155
Last Price2.7May 02, 2025
Change
3.1453.77%
Bid2.05
Ask2.75
volume50
Intrest216
Last Price7.27May 02, 2025
Change
3.4891.82%
Bid7.1
Ask7.6
volume2
Intrest20
Strike
160
160
Last Price8.78May 01, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest26
Last Price4.62May 02, 2025
Change
2.81155.25%
Bid4.4
Ask5
volume5
Intrest576
Strike
165
165
Last Price8.1May 01, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest18
Last Price2.45May 02, 2025
Change
1.45145%
Bid2.4
Ask2.95
volume16
Intrest312
Strike
170
170
Last Price12.5May 01, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest178
Last Price1.4May 02, 2025
Change
1.02268.42%
Bid0.85
Ask2.45
volume23
Intrest170
Strike
175
175
Last Price13.67May 02, 2025
Change
6.2331.31%
Bid11.9
Ask14.9
volume5
Intrest31
Last Price0.05May 01, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest54
Strike
180
180
Last Price26Apr 23, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest1
Last Price2.2Apr 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest187
Strike
185
185
Last Price30.5May 01, 2025
Change
00%
Bid20.8
Ask24.1
volume0
Intrest3
Last Price0.15May 02, 2025
Change
0.8585%
Bid-
Ask1.4
volume2
Intrest337
Strike
190
190
Last Price27.5May 02, 2025
Change
2.48.03%
Bid25.3
Ask29.1
volume3
Intrest2
Last Price0.7May 02, 2025
Change
0.1618.6%
Bid-
Ask0.95
volume12
Intrest17
Strike
195
195
Last Price36.5Apr 23, 2025
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.1575%
Bid-
Ask0.1
volume1
Intrest46
Strike
200
200
Last Price17.4Jan 23, 2025
Change
00%
Bid35.3
Ask39
volume0
Intrest0
Last Price0.65May 02, 2025
Change
0.1838.3%
Bid-
Ask0.75
volume12
Intrest49
Strike
210
210
Last Price26.3Dec 11, 2024
Change
00%
Bid45.3
Ask49
volume0
Intrest0
Last Price5.46Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
220
220
Last Price24.6Nov 27, 2024
Change
00%
Bid55.4
Ask59.1
volume0
Intrest0
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
230
230
Last Price29.66Nov 29, 2024
Change
00%
Bid65
Ask69.2
volume0
Intrest0
Last Price10.8Dec 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid85
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid95
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid115
Ask119.1
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid125
Ask129.1
volume0
Intrest0
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid135
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid145
Ask149.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved