$176.70
5.233.05%
近くで: -
$176.70
0.000.00%
時間外: 4:02 PM EDT
Comments
Loading...
WESCO Intl (NYSE:WCC) 株価情報, オプションチェーン
オプションチェーンは、WESCO Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、WESCO Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.9
Ask103.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.5
volume0
Intrest0
Strike
75
75
Last Price1.25Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price74.8Apr 23, 2025
Change
00%
Bid84.7
Ask88.5
volume0
Intrest0
Strike
85
85
Last Price0.46Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid79.8
Ask83.5
volume0
Intrest0
Strike
90
90
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid75
Ask78.3
volume0
Intrest0
Strike
95
95
Last Price2.7Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price50Apr 09, 2025
Change
00%
Bid69.9
Ask73.4
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
105
105
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
115
115
Last Price0.83May 01, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price39.4Apr 23, 2025
Change
00%
Bid49.9
Ask53.5
volume0
Intrest0
Strike
120
120
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Last Price35.2Apr 23, 2025
Change
00%
Bid44.9
Ask48.6
volume0
Intrest0
Strike
125
125
Last Price12.31Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0
Strike
130
130
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price33.09May 30, 2025
Change
00%
Bid34.8
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price1.79May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price18.1May 01, 2025
Change
00%
Bid29.6
Ask33.6
volume0
Intrest0
Strike
140
140
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest39
Last Price32May 13, 2025
Change
00%
Bid24.8
Ask28.6
volume0
Intrest0
Strike
145
145
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest150
Last Price25.22Jun 09, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest0
Strike
150
150
Last Price1.6May 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price14.76May 05, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest0
Strike
155
155
Last Price1Jun 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price17.86May 13, 2025
Change
00%
Bid10.1
Ask13.8
volume0
Intrest45
Strike
160
160
Last Price1.26Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price9.65Jun 13, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest202
Strike
165
165
Last Price0.64Jun 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest61
Last Price7.7Jun 09, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest24
Strike
170
170
Last Price1.65Jun 17, 2025
Change
0.3123.13%
Bid0.2
Ask2.4
volume15
Intrest76
Last Price3.9Jun 12, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest29
Strike
175
175
Last Price2.75Jun 17, 2025
Change
0.26.78%
Bid2.85
Ask5.4
volume1
Intrest10
Last Price1.5Jun 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest221
Strike
180
180
Last Price3.7Jun 11, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest175
Last Price1.31Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Strike
185
185
Last Price10.01Jun 12, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest19
Last Price0.93Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Strike
190
190
Last Price20.9Jan 27, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest22
Last Price0.96May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
195
195
Last Price25.1Jan 28, 2025
Change
00%
Bid21.7
Ask25
volume0
Intrest0
Last Price0.31May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Strike
200
200
Last Price36.5May 05, 2025
Change
00%
Bid26.5
Ask30
volume0
Intrest0
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
210
210
Last Price24.1Jan 24, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest0
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
220
220
Last Price28.8Nov 18, 2024
Change
00%
Bid46.5
Ask50.5
volume0
Intrest0
Last Price2.19Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price-
Change
-
Bid56.5
Ask60.5
volume0
Intrest0
Last Price6.4Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid66.5
Ask70.5
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
250
250
Last Price62.45Feb 11, 2025
Change
00%
Bid76.5
Ask80.5
volume0
Intrest0
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid86.5
Ask90.2
volume0
Intrest0
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
270
270
Last Price-
Change
-
Bid96.6
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid116.5
Ask120.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid126.5
Ask130.5
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved