WESCO International Options
View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price205.5Oct 22, 2026
Bid196
Ask199.5
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.5Oct 22, 2026
Bid191
Ask194.5
volume0
Intrest8
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price195.5Oct 22, 2026
Bid185.7
Ask189.5
volume0
Intrest9
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price211Oct 29, 2026
Bid180.5
Ask184.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price206Oct 29, 2026
Bid175.5
Ask179.5
volume0
Intrest1
Last Price0.14Nov 11, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price201Oct 29, 2026
Bid171.1
Ask173.9
volume0
Intrest3
Last Price1.1Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price181.5Sep 04, 2026
Bid165.8
Ask168.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price193Oct 13, 2026
Bid161.3
Ask164.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price169.5Nov 04, 2026
Bid155.9
Ask159.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price164.5Nov 04, 2026
Bid151.2
Ask154.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price159.5Nov 04, 2026
Bid145.9
Ask149.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141
Ask144.5
volume0
Intrest0
Last Price0.26Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid136
Ask139.5
volume0
Intrest0
Last Price0.41Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price135.9Nov 04, 2026
Bid130.9
Ask134.6
volume0
Intrest10
Last Price0.53Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price93.4Nov 05, 2026
Bid126.1
Ask129.6
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price124.5Nov 04, 2026
Bid116.4
Ask119.6
volume0
Intrest0
Last Price0.35Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid106.2
Ask109.6
volume0
Intrest0
Last Price4.2Jun 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid96.2
Ask99.6
volume0
Intrest0
Last Price0.2Nov 04, 2026
Bid-
Ask2.2
volume0
Intrest103
Last Price100Nov 04, 2026
Bid86.2
Ask89.7
volume0
Intrest2
Last Price1Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Bid76.3
Ask79.7
volume0
Intrest0
Last Price1.05Nov 05, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price103.3Oct 29, 2026
Bid66.4
Ask69.8
volume0
Intrest0
Last Price3.85Nov 06, 2026
Bid-
Ask2.45
volume0
Intrest39
Last Price93.45Oct 29, 2026
Bid56.5
Ask59.9
volume0
Intrest0
Last Price5.34Nov 05, 2026
Bid-
Ask2.7
volume0
Intrest15
Last Price67.35Sep 18, 2026
Bid47
Ask50.1
volume0
Intrest2
Last Price8.8Nov 06, 2026
Bid-
Ask2.8
volume0
Intrest41
Last Price14Nov 05, 2026
Bid37.3
Ask40.6
volume0
Intrest9
Last Price2.13Nov 11, 2026
Bid0.6
Ask3.1
volume0
Intrest12
Last Price34.55Nov 11, 2026
Bid28
Ask31.4
volume0
Intrest21
Last Price1.65Nov 11, 2026
Bid1.4
Ask1.9
volume0
Intrest35
Last Price26Nov 11, 2026
Bid19.7
Ask23
volume0
Intrest7
Last Price4.62Nov 11, 2026
Bid2.25
Ask4
volume0
Intrest28
Last Price14.8Nov 11, 2026
Bid12.8
Ask16.1
volume0
Intrest16
Last Price7.18Nov 11, 2026
Bid4.7
Ask7.6
volume0
Intrest86
Last Price9.16Nov 11, 2026
Bid7.3
Ask10
volume0
Intrest12
Last Price22Nov 04, 2026
Bid9.5
Ask12.1
volume0
Intrest82
Last Price19.2Oct 30, 2026
Bid3.5
Ask6.4
volume0
Intrest9
Last Price8.8Nov 03, 2026
Bid15.5
Ask18
volume0
Intrest64
Last Price2.31Nov 10, 2026
Bid1.3
Ask4.2
volume0
Intrest85
Last Price12.29Nov 03, 2026
Bid22.8
Ask25.7
volume0
Intrest26
Last Price0.5Nov 06, 2026
Bid0.05
Ask3.4
volume0
Intrest71
Last Price13.5Oct 29, 2026
Bid32
Ask34.5
volume0
Intrest1
Last Price12.03Oct 29, 2026
Bid-
Ask2.8
volume0
Intrest332
Last Price18.6Oct 29, 2026
Bid41.2
Ask44.5
volume0
Intrest9
Last Price0.51Nov 09, 2026
Bid-
Ask2.7
volume0
Intrest35
Last Price31Oct 29, 2026
Bid50.9
Ask54.3
volume0
Intrest2
Last Price0.15Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price75.7Nov 04, 2026
Bid60.8
Ask64.2
volume0
Intrest0
Last Price1.32Nov 10, 2026
Bid-
Ask0.95
volume0
Intrest149
Last Price66Nov 04, 2026
Bid71.3
Ask74.1
volume0
Intrest0
Last Price1.79Oct 23, 2026
Bid-
Ask2.3
volume0
Intrest24
Last Price76Nov 04, 2026
Bid80.6
Ask84
volume0
Intrest0
Last Price0.1Nov 10, 2026
Bid-
Ask2.25
volume0
Intrest19
Last Price62Oct 29, 2026
Bid91.1
Ask94
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price99Sep 03, 2026
Bid100.6
Ask104
volume0
Intrest0
Last Price1.12Nov 02, 2026
Bid-
Ask1.35
volume0
Intrest35
Last Price122.4Oct 22, 2026
Bid110.6
Ask114.2
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask2.25
volume0
Intrest120
Last Price132.4Oct 22, 2026
Bid120.6
Ask124
volume0
Intrest0
Last Price1.77Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price118.5Oct 16, 2026
Bid130.6
Ask134
volume0
Intrest0
Last Price10.5Aug 05, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price108.5Oct 29, 2026
Bid140.6
Ask144
volume0
Intrest0
Last Price2.61Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price118.5Oct 29, 2026
Bid150.6
Ask154
volume0
Intrest0
Last Price7.4Aug 05, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price131.5Oct 29, 2026
Bid160.6
Ask164
volume0
Intrest0
Last Price1.3Aug 21, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price141.5Oct 29, 2026
Bid170.6
Ask174
volume0
Intrest0
Last Price1.75Aug 13, 2026
Bid-
Ask2.2
volume0
Intrest3
Last Price159Oct 29, 2026
Bid190.6
Ask194
volume0
Intrest0
Last Price3.84Jun 11, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price179Oct 29, 2026
Bid210.6
Ask214
volume0
Intrest0
