$367.44
6.111.69%
近くで: Sep 25, 5:00 PM EST
$367.44
N/A
時間外: Sep 25, 4:35 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
WESCO International Inc オプションチェーン
WCCNYSE
WESCO International Options
View WESCO International (WCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.81
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price210.5Sep 04, 2026
Change
-0%
Bid235.8
Ask239.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid230.8
Ask234.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price195.1Sep 01, 2026
Change
-0%
Bid225.8
Ask229.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid220.8
Ask224.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid215.9
Ask219.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price183.5Sep 04, 2026
Change
-0%
Bid210.9
Ask214.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price186.3Sep 21, 2026
Change
-0%
Bid205.9
Ask209.8
volume0
Intrest12
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.3Sep 21, 2026
Change
-0%
Bid200.9
Ask204.8
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price178Sep 21, 2026
Change
-0%
Bid195.9
Ask199.9
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price173.3Sep 21, 2026
Change
-0%
Bid190.9
Ask194.9
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid185.9
Ask189.9
volume0
Intrest0
Strike
180
180
Last Price2.37Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid180.9
Ask184.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price156.5Sep 21, 2026
Change
-0%
Bid176
Ask179.9
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid171
Ask174.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask169.9
volume0
Intrest0
Strike
200
200
Last Price10.6Mar 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price131Sep 04, 2026
Change
-0%
Bid155.9
Ask160
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask150
volume0
Intrest0
Strike
220
220
Last Price4.8Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.1
Ask130.1
volume0
Intrest0
Strike
240
240
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price89.5Sep 04, 2026
Change
-0%
Bid116.1
Ask120.1
volume0
Intrest1
Strike
250
250
Last Price0.6Aug 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price88.5Sep 21, 2026
Change
-0%
Bid106.2
Ask110.1
volume0
Intrest2
Strike
260
260
Last Price6Jun 29, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Last Price-
Change
-
Bid96.3
Ask100.2
volume0
Intrest0
Strike
270
270
Last Price1.12Sep 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price90.78Sep 23, 2026
Change
-0%
Bid86.3
Ask90.3
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price80.88Sep 23, 2026
Change
-0%
Bid76.5
Ask80.4
volume0
Intrest4
Strike
290
290
Last Price1.38Sep 09, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price49.6Aug 19, 2026
Change
-0%
Bid66.9
Ask70.1
volume0
Intrest7
Strike
300
300
Last Price0.85Sep 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest7
Last Price44.33Sep 10, 2026
Change
-0%
Bid56.9
Ask60.5
volume0
Intrest3
Strike
310
310
Last Price1.25Sep 24, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest9
Last Price36.6Jul 17, 2026
Change
-0%
Bid47.8
Ask50.9
volume0
Intrest1
Strike
320
320
Last Price1.8Sep 22, 2026
Change
-0%
Bid0.05
Ask3.3
volume0
Intrest184
Last Price35.05Sep 22, 2026
Change
-0%
Bid38.7
Ask42.1
volume0
Intrest2
Strike
330
330
Last Price3.03Sep 25, 2026
Change
0.031%
Bid1.4
Ask3.2
volume2
Intrest11
Last Price16.43Sep 14, 2026
Change
-0%
Bid30
Ask33.4
volume0
Intrest3
Strike
340
340
Last Price4.78Sep 25, 2026
Change
0.8715.4%
Bid2.65
Ask4.5
volume2
Intrest32
Last Price15Sep 21, 2026
Change
-0%
Bid22.1
Ask25.3
volume0
Intrest308
Strike
350
350
Last Price6.4Sep 23, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest11
Last Price17.9Sep 22, 2026
Change
-0%
Bid16.8
Ask18.7
volume0
Intrest29
Strike
360
360
Last Price9.86Sep 23, 2026
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest10
Last Price9.78Sep 24, 2026
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest18
Strike
370
370
Last Price24.4Aug 10, 2026
Change
-0%
Bid12.8
Ask14.9
volume0
Intrest7
Last Price7.73Sep 25, 2026
Change
1.7228.62%
Bid6.6
Ask9.1
volume10
Intrest145
Strike
380
380
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price4.98Sep 25, 2026
Change
1.5143.52%
Bid3.6
Ask6
volume1
Intrest25
Strike
390
390
Last Price62.6Jun 12, 2026
Change
-0%
Bid25.2
Ask28
volume0
Intrest1
Last Price3.5Sep 23, 2026
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest23
Strike
400
400
Last Price62.5Sep 14, 2026
Change
-0%
Bid33.4
Ask36
volume0
Intrest2
Last Price1.26Sep 23, 2026
Change
-0%
Bid0.1
Ask3.3
volume0
Intrest11
Strike
410
410
Last Price72.5Sep 14, 2026
Change
-0%
Bid42
Ask45
volume0
Intrest0
Last Price1.5Aug 28, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
420
420
Last Price72.5Sep 21, 2026
Change
-0%
Bid51.4
Ask54.5
volume0
Intrest1
Last Price1.34Sep 01, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
430
430
Last Price69.5Sep 23, 2026
Change
-0%
Bid60.5
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Last Price2.4Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
450
450
Last Price89.4Sep 23, 2026
Change
-0%
Bid80.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid90.5
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid100.5
Ask104.4
volume0
Intrest0
Last Price5.3May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price140Jul 01, 2026
Change
-0%
Bid110.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid120.5
Ask124.4
volume0
Intrest0
Last Price0.94Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
500
500
Last Price-
Change
-
Bid130.5
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid150.5
Ask154.4
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
540
540
Last Price201.5Jul 30, 2026
Change
-0%
Bid170.5
Ask174.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved