Comments
Loading...
Waste Connections (NYSE:WCN) 株価情報, オプションチェーン
オプションチェーンは、Waste Connectionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Connectionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68
Ask71.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Strike
140
140
Last Price0.38Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.1
Ask47
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37
volume0
Intrest0
Strike
155
155
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price24.4Feb 06, 2025
Change
00%
Bid24.3
Ask25.9
volume0
Intrest2
Strike
165
165
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest774
Last Price19.5Feb 06, 2025
Change
00%
Bid18.9
Ask20.8
volume0
Intrest2
Strike
170
170
Last Price0.33Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest773
Last Price14.7Feb 06, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest9
Strike
175
175
Last Price0.63Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.2Feb 10, 2025
Change
00%
Bid10.1
Ask11.1
volume0
Intrest27
Strike
180
180
Last Price3.8Jan 17, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest16
Last Price6.28Feb 11, 2025
Change
0.010.16%
Bid6.1
Ask6.5
volume569
Intrest1312
Strike
185
185
Last Price1.35Feb 11, 2025
Change
1.5553.45%
Bid1.05
Ask1.25
volume1
Intrest2
Last Price2.98Feb 11, 2025
Change
0.051.65%
Bid2.85
Ask3.1
volume292
Intrest214
Strike
190
190
Last Price4.4Feb 06, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest8
Last Price0.98Feb 11, 2025
Change
0.076.67%
Bid0.85
Ask1.1
volume295
Intrest196
Strike
195
195
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.57Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid19.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28.6
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved