$189.87
0.860.46%
近くで: -
$189.87
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
Waste Connections (NYSE:WCN) 株価情報, オプションチェーン
オプションチェーンは、Waste Connectionsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Waste Connectionsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid103
Ask107.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid98.2
Ask103
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask92.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price41.72Apr 23, 2024
Change
00%
Bid58.6
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price38.55Jul 02, 2024
Change
00%
Bid48.7
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
145
145
Last Price0.8Jul 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price29.59Jul 02, 2024
Change
00%
Bid38.7
Ask42.6
volume0
Intrest1
Strike
150
150
Last Price1.15Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price19.8Jun 07, 2024
Change
00%
Bid34.3
Ask37.6
volume0
Intrest6
Strike
155
155
Last Price0.6Sep 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price20.7Jun 21, 2024
Change
00%
Bid29.3
Ask32.4
volume0
Intrest3
Strike
160
160
Last Price0.51Oct 30, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price17.52Oct 08, 2024
Change
00%
Bid24.3
Ask27.7
volume0
Intrest16
Strike
165
165
Last Price1.2Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest54
Last Price13.75Nov 07, 2024
Change
00%
Bid19.3
Ask22.1
volume0
Intrest32
Strike
170
170
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest594
Last Price11.62Nov 19, 2024
Change
00%
Bid14
Ask18
volume0
Intrest11
Strike
175
175
Last Price4.3Oct 25, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest18
Last Price10.76Nov 21, 2024
Change
00%
Bid10.8
Ask12.6
volume0
Intrest34
Strike
180
180
Last Price1.45Nov 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest102
Last Price5.13Nov 19, 2024
Change
00%
Bid6.5
Ask7.7
volume0
Intrest35
Strike
185
185
Last Price1.5Nov 22, 2024
Change
0.834.78%
Bid1.1
Ask1.45
volume1
Intrest11
Last Price3.7Nov 22, 2024
Change
0.412.12%
Bid3.3
Ask4.2
volume7
Intrest1082
Strike
190
190
Last Price8.52Nov 07, 2024
Change
00%
Bid2.6
Ask3.4
volume0
Intrest19
Last Price0.91Nov 19, 2024
Change
00%
Bid1.2
Ask1.85
volume0
Intrest649
Strike
195
195
Last Price6Nov 22, 2024
Change
3.335.48%
Bid5.4
Ask6.6
volume1
Intrest2
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest64
Strike
200
200
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.15Aug 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.05Jun 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved